Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,05 -2,88 16.57.27 5,05 5,15 5,10
A2a
Euronext Milan
2,301 -0,43 17.36.03 2,289 2,32 2,31
Aatech
Euronext Growth Milan
0,805 -9,55 17.35.25 0,80 0,89 0,875
Abbvie
Global Equity Market
166,14 -0,81 12.49.21 166,14 172,56 172,56
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,34 -1,81 17.35.11 4,32 4,50 4,40
Acea
Euronext Milan
18,44 -0,91 17.35.21 18,44 18,63 18,58
Acinque
Euronext Milan
2,10 +1,94 16.09.05 2,05 2,10 2,05
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
243,30 +0,37 16.08.10 240,80 253,50 253,50
Adler Group
Global Equity Market
Adobe
Global Equity Market
418,00 +0,80 17.35.23 418,00 427,95 427,95
Advanced Micro Devices
Global Equity Market
118,28 +0,17 17.35.08 117,48 120,66 120,66
Adventure
Euronext Growth Milan
20,60 -1,90 17.35.18 20,20 20,80 20,20
Aedes
Euronext Milan
0,159 -3,64 17.35.07 0,157 0,165 0,165
Aeffe
Euronext STAR Milan
0,918 +4,32 17.35.29 0,876 0,92 0,89
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,74 -0,77 17.35.23 7,68 7,82 7,80
Agatos
Euronext Growth Milan

Listino titoli A-Z