Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.448,97
+0,42
03/12/24 - 17.40.00
|
45.448,97 | +0,42 |
03/12/24 17.40.00 |
45.394,08 | 45.618,39 | 45.444,50 | 45.259,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,40
+0,46
17:35:25
|
Abitare In | 4,40 | +0,46 | 17:35:25 | 4,29 | 1 |
|
0,82
-0,73
17:35:26
|
Aeffe | 0,82 | -0,73 | 17:35:26 | 0,82 | 1 |
|
7,58
+0,00
14:53:31
|
Aeroporto Guglielmo Marconi Di Bologna | 7,58 | +0,00 | 14:53:31 | 7,58 | 1 |
|
11,85
-0,42
17:08:15
|
Alkemy | 11,85 | -0,42 | 17:08:15 | 11,80 | 1 |
|
6,76
+4,00
17:35:01
|
Altea Green Power | 6,76 | +4,00 | 17:35:01 | 6,58 | 1 |
|
24,20
+1,13
17:38:36
|
Amplifon | 24,20 | +1,13 | 17:38:36 | 23,93 | 1 |
|
3,165
+2,10
17:35:15
|
Antares Vision | 3,165 | +2,10 | 17:35:15 | 3,12 | 1 |
|
1,174
+0,34
17:35:19
|
Aquafil | 1,174 | +0,34 | 17:35:19 | 1,186 | 1 |
|
2,76
-0,72
17:35:18
|
Ascopiave | 2,76 | -0,72 | 17:35:18 | 2,795 | 1 |
|
12,98
+3,84
17:35:28
|
Avio | 12,98 | +3,84 | 17:35:28 | 12,48 | 1 |
|
16,55
+0,91
17:35:12
|
B&C Speakers | 16,55 | +0,91 | 17:35:12 | 16,50 | 1 |
|
20,08
+1,57
17:35:06
|
Banca Ifis | 20,08 | +1,57 | 17:35:06 | 19,89 | 1 |
|
1,434
+1,13
17:35:22
|
Banca Sistema | 1,434 | +1,13 | 17:35:22 | 1,428 | 1 |
|
7,305
-0,61
17:35:11
|
Biesse | 7,305 | -0,61 | 17:35:11 | 7,41 | 1 |
|
2,355
+0,86
17:35:00
|
Cairo Communication | 2,355 | +0,86 | 17:35:00 | 2,335 | 1 |
|
18,70
-2,60
17:35:01
|
Carel Industries | 18,70 | -2,60 | 17:35:01 | 19,30 | 1 |
|
2,35
+0,00
17:35:27
|
Cellularline | 2,35 | +0,00 | 17:35:27 | 2,35 | 1 |
|
41,20
+0,49
17:35:00
|
Cembre | 41,20 | +0,49 | 17:35:00 | 41,20 | 1 |
|
11,16
+0,90
17:35:05
|
Cementir Holding | 11,16 | +0,90 | 17:35:05 | 10,92 | 1 |
|
4,445
+1,25
17:35:22
|
Cy4gate | 4,445 | +1,25 | 17:35:22 | 4,39 | 1 |