Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.345,53
-0,85
03/01/25 - 17.40.00
|
45.345,53 | -0,85 |
03/01/25 17.40.00 |
45.345,53 | 45.685,72 | 45.685,72 | 45.734,05 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,30
-2,27
17:35:09
|
Abitare In | 4,30 | -2,27 | 17:35:09 | 4,36 | 1 |
|
0,844
-0,71
17:35:24
|
Aeffe | 0,844 | -0,71 | 17:35:24 | 0,85 | 1 |
|
7,54
+0,00
16:24:04
|
Aeroporto Guglielmo Marconi Di Bologna | 7,54 | +0,00 | 16:24:04 | 7,58 | 1 |
|
11,65
-0,85
17:35:26
|
Alkemy | 11,65 | -0,85 | 17:35:26 | 11,70 | 1 |
|
6,67
+2,93
17:35:04
|
Altea Green Power | 6,67 | +2,93 | 17:35:04 | 6,57 | 1 |
|
24,36
-2,29
17:35:13
|
Amplifon | 24,36 | -2,29 | 17:35:13 | 24,94 | 1 |
|
3,23
+2,38
17:35:43
|
Antares Vision | 3,23 | +2,38 | 17:35:43 | 3,145 | 1 |
|
1,38
-1,43
17:35:09
|
Aquafil | 1,38 | -1,43 | 17:35:09 | 1,384 | 1 |
|
2,74
-0,54
17:35:16
|
Ascopiave | 2,74 | -0,54 | 17:35:16 | 2,74 | 1 |
|
14,24
+1,71
17:35:01
|
Avio | 14,24 | +1,71 | 17:35:01 | 13,86 | 1 |
|
16,90
+0,30
17:11:25
|
B&C Speakers | 16,90 | +0,30 | 17:11:25 | 16,75 | 1 |
|
21,20
+0,57
17:35:11
|
Banca Ifis | 21,20 | +0,57 | 17:35:11 | 21,08 | 1 |
|
1,238
-2,37
17:35:08
|
Banca Sistema | 1,238 | -2,37 | 17:35:08 | 1,252 | 1 |
|
7,415
-0,94
17:35:18
|
Biesse | 7,415 | -0,94 | 17:35:18 | 7,43 | 1 |
|
2,445
-0,41
17:35:27
|
Cairo Communication | 2,445 | -0,41 | 17:35:27 | 2,425 | 1 |
|
18,24
-1,72
17:35:02
|
Carel Industries | 18,24 | -1,72 | 17:35:02 | 18,18 | 1 |
|
2,48
+0,00
17:35:25
|
Cellularline | 2,48 | +0,00 | 17:35:25 | 2,47 | 1 |
|
41,80
+0,24
17:35:06
|
Cembre | 41,80 | +0,24 | 17:35:06 | 42,00 | 1 |
|
10,60
-1,30
17:35:24
|
Cementir Holding | 10,60 | -1,30 | 17:35:24 | 10,74 | 1 |
|
4,875
-1,32
17:35:11
|
Cy4gate | 4,875 | -1,32 | 17:35:11 | 4,935 | 1 |