Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.577,81
-0,03
17.40.00
|
16.577,81 | -0,03 | 17.40.00 | 16.459,54 | 16.600,35 | 16.503,21 | 16.582,01 |
|
37.620,44
+0,15
17.40.00
|
37.620,44 | +0,15 | 17.40.00 | 37.378,10 | 38.096,11 | 37.456,72 | 37.563,45 |
|
50.103,91
+0,32
17.40.00
|
50.103,91 | +0,32 | 17.40.00 | 49.818,39 | 50.485,25 | 49.829,96 | 49.942,36 |
|
114.330,08
-0,21
17.40.00
|
114.330,08 | -0,21 | 17.40.00 | 113.077,36 | 114.884,29 | 114.027,94 | 114.565,11 |
|
228.353,50
+0,90
17.40.00
|
228.353,50 | +0,90 | 17.40.00 | 224.840,29 | 229.780,89 | 225.682,93 | 226.323,93 |
|
29.848,08
-0,66
17.40.00
|
29.848,08 | -0,66 | 17.40.00 | 29.711,58 | 29.966,16 | 29.856,59 | 30.045,77 |
|
8.241,53
+0,82
17.40.00
|
8.241,53 | +0,82 | 17.40.00 | 8.132,27 | 8.249,54 | 8.157,50 | 8.174,38 |
|
38.025,90
+0,01
17.40.00
|
38.025,90 | +0,01 | 17.40.00 | 37.820,13 | 38.190,55 | 37.854,50 | 38.020,55 |
|
24.794,05
-0,13
17.40.00
|
24.794,05 | -0,13 | 17.40.00 | 24.623,82 | 24.889,16 | 24.785,01 | 24.825,34 |
|
98.854,29
+0,39
17.40.00
|
98.854,29 | +0,39 | 17.40.00 | 97.780,98 | 99.336,65 | 98.192,40 | 98.474,83 |
|
6.658,28
+1,02
17.40.00
|
6.658,28 | +1,02 | 17.40.00 | 6.535,27 | 6.687,37 | 6.673,74 | 6.591,23 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.577,81
-0,03
17.40.00
|
16.577,81 | -0,03 | 17.40.00 | 16.459,54 | 16.600,35 | 16.503,21 | 16.582,01 |
|
36.354,36
+0,33
17.40.00
|
36.354,36 | +0,33 | 17.40.00 | 36.027,57 | 36.865,47 | 36.123,26 | 36.235,97 |
|
33.628,47
-1,70
17.40.00
|
33.628,47 | -1,70 | 17.40.00 | 33.409,18 | 34.401,12 | 34.208,56 | 34.208,56 |
|
51.530,96
+0,12
17.40.00
|
51.530,96 | +0,12 | 17.40.00 | 51.088,46 | 51.630,91 | 51.240,84 | 51.468,95 |
|
50.388,57
+0,36
17.40.00
|
50.388,57 | +0,36 | 17.40.00 | 50.108,19 | 50.846,30 | 50.114,60 | 50.206,95 |
|
400.419,66
-0,66
17.40.00
|
400.419,66 | -0,66 | 17.40.00 | 398.087,56 | 401.561,77 | 400.349,82 | 403.067,02 |
|
71.877,44
-0,34
17.40.00
|
71.877,44 | -0,34 | 17.40.00 | 71.044,42 | 72.336,51 | 71.771,07 | 72.119,62 |
|
108.457,74
-0,62
17.40.00
|
108.457,74 | -0,62 | 17.40.00 | 108.049,02 | 109.449,95 | 108.536,98 | 109.135,83 |
|
228.353,50
+0,90
17.40.00
|
228.353,50 | +0,90 | 17.40.00 | 224.840,29 | 229.780,89 | 225.682,93 | 226.323,93 |
|
113.260,32
-2,46
17.40.00
|
113.260,32 | -2,46 | 17.40.00 | 113.260,32 | 116.584,40 | 116.584,40 | 116.116,10 |
|
9.299,36
-0,80
17.40.00
|
9.299,36 | -0,80 | 17.40.00 | 9.267,33 | 9.380,93 | 9.380,93 | 9.374,61 |
|
37.698,67
-0,80
17.40.00
|
37.698,67 | -0,80 | 17.40.00 | 37.560,64 | 38.059,60 | 37.831,15 | 38.003,25 |
|
8.241,53
+0,82
17.40.00
|
8.241,53 | +0,82 | 17.40.00 | 8.132,27 | 8.249,54 | 8.157,50 | 8.174,38 |
|
38.025,90
+0,01
17.40.00
|
38.025,90 | +0,01 | 17.40.00 | 37.820,13 | 38.190,55 | 37.854,50 | 38.020,55 |
|
20.472,77
-0,17
17.40.00
|
20.472,77 | -0,17 | 17.40.00 | 20.324,07 | 20.560,12 | 20.493,37 | 20.506,77 |
|
29.084,33
+0,07
17.40.00
|
29.084,33 | +0,07 | 17.40.00 | 28.886,27 | 29.167,05 | 28.945,37 | 29.062,91 |
|
6.658,28
+1,02
17.40.00
|
6.658,28 | +1,02 | 17.40.00 | 6.535,27 | 6.687,37 | 6.673,74 | 6.591,23 |
|
144.586,00
-0,17
17.40.00
|
144.586,00 | -0,17 | 17.40.00 | 143.809,45 | 145.027,72 | 144.237,81 | 144.839,37 |
|
98.854,29
+0,39
17.40.00
|
98.854,29 | +0,39 | 17.40.00 | 97.780,98 | 99.336,65 | 98.192,40 | 98.474,83 |
|
80.649,02
+0,46
17.40.00
|
80.649,02 | +0,46 | 17.40.00 | 79.645,55 | 80.689,52 | 79.960,49 | 80.277,69 |