Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.148,93
-0,03
17.40.00
|
17.148,93 | -0,03 | 17.40.00 | 17.058,51 | 17.242,32 | 17.093,54 | 17.153,58 |
|
37.751,16
+1,19
17.40.00
|
37.751,16 | +1,19 | 17.40.00 | 37.671,69 | 38.333,46 | 38.157,67 | 37.308,07 |
|
50.079,12
-0,77
17.40.00
|
50.079,12 | -0,77 | 17.40.00 | 50.073,36 | 50.762,53 | 50.605,68 | 50.470,51 |
|
152.035,90
+0,21
17.40.00
|
152.035,90 | +0,21 | 17.40.00 | 151.060,24 | 152.904,90 | 151.306,91 | 151.717,23 |
|
241.677,94
+0,73
17.40.00
|
241.677,94 | +0,73 | 17.40.00 | 239.256,30 | 241.822,08 | 239.769,55 | 239.938,72 |
|
33.331,32
-0,99
17.40.00
|
33.331,32 | -0,99 | 17.40.00 | 32.999,49 | 33.446,37 | 33.413,08 | 33.665,43 |
|
8.410,07
+0,07
17.40.00
|
8.410,07 | +0,07 | 17.40.00 | 8.378,84 | 8.447,88 | 8.420,36 | 8.404,34 |
|
37.526,95
-0,39
17.40.00
|
37.526,95 | -0,39 | 17.40.00 | 37.180,94 | 37.614,69 | 37.229,81 | 37.674,81 |
|
23.261,90
+1,50
17.40.00
|
23.261,90 | +1,50 | 17.40.00 | 23.118,73 | 23.327,20 | 23.187,92 | 22.918,84 |
|
146.299,67
-1,36
17.40.00
|
146.299,67 | -1,36 | 17.40.00 | 144.418,36 | 148.197,99 | 147.100,72 | 148.321,28 |
|
5.470,55
+0,08
17.40.00
|
5.470,55 | +0,08 | 17.40.00 | 5.412,91 | 5.470,55 | 5.448,08 | 5.465,96 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.148,93
-0,03
17.40.00
|
17.148,93 | -0,03 | 17.40.00 | 17.058,51 | 17.242,32 | 17.093,54 | 17.153,58 |
|
36.373,30
+1,52
17.40.00
|
36.373,30 | +1,52 | 17.40.00 | 36.276,35 | 36.949,45 | 36.804,03 | 35.828,97 |
|
34.756,19
-1,45
17.40.00
|
34.756,19 | -1,45 | 17.40.00 | 34.714,33 | 35.252,83 | 34.824,24 | 35.268,60 |
|
49.684,25
+0,49
17.40.00
|
49.684,25 | +0,49 | 17.40.00 | 49.299,10 | 50.261,33 | 50.012,78 | 49.440,76 |
|
50.693,58
-1,00
17.40.00
|
50.693,58 | -1,00 | 17.40.00 | 50.665,01 | 51.405,73 | 51.261,76 | 51.204,33 |
|
456.321,35
-0,90
17.40.00
|
456.321,35 | -0,90 | 17.40.00 | 451.247,08 | 458.128,98 | 457.249,71 | 460.482,37 |
|
99.761,26
-0,06
17.40.00
|
99.761,26 | -0,06 | 17.40.00 | 99.174,82 | 100.375,01 | 99.319,74 | 99.821,68 |
|
115.264,33
-1,63
17.40.00
|
115.264,33 | -1,63 | 17.40.00 | 114.483,67 | 116.176,30 | 116.099,89 | 117.177,68 |
|
241.677,94
+0,73
17.40.00
|
241.677,94 | +0,73 | 17.40.00 | 239.256,30 | 241.822,08 | 239.769,55 | 239.938,72 |
|
83.050,76
+20,35
17.40.00
|
83.050,76 | +20,35 | 17.40.00 | 67.834,63 | 83.050,76 | 67.834,63 | 69.009,32 |
|
10.504,67
+0,01
17.40.00
|
10.504,67 | +0,01 | 17.40.00 | 10.380,36 | 10.510,74 | 10.442,22 | 10.503,99 |
|
34.014,05
-1,69
17.40.00
|
34.014,05 | -1,69 | 17.40.00 | 33.805,06 | 34.386,55 | 34.251,11 | 34.599,26 |
|
8.410,07
+0,07
17.40.00
|
8.410,07 | +0,07 | 17.40.00 | 8.378,84 | 8.447,88 | 8.420,36 | 8.404,34 |
|
37.526,95
-0,39
17.40.00
|
37.526,95 | -0,39 | 17.40.00 | 37.180,94 | 37.614,69 | 37.229,81 | 37.674,81 |
|
19.422,37
+2,05
17.40.00
|
19.422,37 | +2,05 | 17.40.00 | 19.304,12 | 19.500,82 | 19.366,13 | 19.033,09 |
|
25.126,23
-0,57
17.40.00
|
25.126,23 | -0,57 | 17.40.00 | 24.876,15 | 25.176,12 | 25.008,79 | 25.271,33 |
|
5.470,55
+0,08
17.40.00
|
5.470,55 | +0,08 | 17.40.00 | 5.412,91 | 5.470,55 | 5.448,08 | 5.465,96 |
|
148.691,31
+1,41
17.40.00
|
148.691,31 | +1,41 | 17.40.00 | 147.889,32 | 149.117,75 | 148.331,10 | 146.628,38 |
|
146.299,67
-1,36
17.40.00
|
146.299,67 | -1,36 | 17.40.00 | 144.418,36 | 148.197,99 | 147.100,72 | 148.321,28 |
|
81.703,81
+2,08
17.40.00
|
81.703,81 | +2,08 | 17.40.00 | 80.401,73 | 82.035,41 | 81.108,38 | 80.042,07 |