Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.502,70
-1,21
30/10/24 - 17.40.00
|
34.502,70 | -1,21 |
30/10/24 17.40.00 |
34.359,79 | 34.783,35 | 34.766,84 | 34.925,59 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,141
+0,14
17:38:46
|
A2a | 2,141 | +0,14 | 17:38:46 | 2,135 | 1 |
|
25,95
-4,56
17:38:47
|
Amplifon | 25,95 | -4,56 | 17:38:47 | 27,04 | 1 |
|
23,07
-2,45
17:35:18
|
Azimut | 23,07 | -2,45 | 17:35:18 | 23,50 | 1 |
|
11,47
-0,35
17:35:04
|
Banca Mediolanum | 11,47 | -0,35 | 17:35:04 | 11,45 | 1 |
|
5,07
-0,82
17:35:01
|
Banca Monte Paschi Siena | 5,07 | -0,82 | 17:35:01 | 5,088 | 1 |
|
6,182
-0,23
17:38:47
|
Banco Bpm | 6,182 | -0,23 | 17:38:47 | 6,166 | 1 |
|
6,97
-0,43
17:35:06
|
Bca Pop Sondrio | 6,97 | -0,43 | 17:35:06 | 6,955 | 1 |
|
5,636
+0,21
17:38:47
|
Bper Banca | 5,636 | +0,21 | 17:38:47 | 5,594 | 1 |
|
92,85
-0,70
17:38:45
|
Brunello Cucinelli | 92,85 | -0,70 | 17:38:45 | 93,15 | 1 |
|
6,326
-18,50
17:35:33
|
Campari | 6,326 | -18,50 | 17:35:33 | 6,75 | 1 |
|
101,40
-2,31
17:38:45
|
Diasorin | 101,40 | -2,31 | 17:38:45 | 103,40 | 1 |
|
7,081
-0,80
17:39:10
|
Enel | 7,081 | -0,80 | 17:39:10 | 7,135 | 1 |
|
13,992
-0,31
17:39:09
|
Eni | 13,992 | -0,31 | 17:39:09 | 14,01 | 1 |
|
21,32
+0,00
17:35:14
|
Erg | 21,32 | +0,00 | 17:35:14 | 21,36 | 1 |
|
443,80
-1,79
17:39:09
|
Ferrari | 443,80 | -1,79 | 17:39:09 | 451,00 | 1 |
|
14,845
-3,16
17:35:26
|
Finecobank | 14,845 | -3,16 | 17:35:26 | 15,21 | 1 |
|
25,71
-1,38
17:35:09
|
Generali | 25,71 | -1,38 | 17:35:09 | 25,94 | 1 |
|
3,596
-0,77
17:35:17
|
Hera | 3,596 | -0,77 | 17:35:17 | 3,602 | 1 |
|
40,70
-1,07
17:38:46
|
Interpump Group | 40,70 | -1,07 | 17:38:46 | 40,90 | 1 |
|
3,9445
-0,72
17:36:12
|
Intesa Sanpaolo | 3,9445 | -0,72 | 17:36:12 | 3,9585 | 1 |