Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
39.434,26
+1,18
25/03/25 - 11.34.06
|
39.434,26 | +1,18 |
25/03/25 11.34.06 |
39.083,80 | 39.434,46 | 39.089,56 | 38.972,81 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,209
+1,33
11:33:25
|
A2a | 2,209 | +1,33 | 11:33:25 | 2,181 | 5 |
|
19,575
+0,57
11:33:02
|
Amplifon | 19,575 | +0,57 | 11:33:02 | 19,50 | 5 |
|
26,89
+1,28
11:33:36
|
Azimut | 26,89 | +1,28 | 11:33:36 | 26,58 | 5 |
|
15,23
+2,01
11:32:53
|
Banca Mediolanum | 15,23 | +2,01 | 11:32:53 | 14,96 | 5 |
|
7,708
+0,63
11:33:20
|
Banca Monte Paschi Siena | 7,708 | +0,63 | 11:33:20 | 7,674 | 5 |
|
10,18
+1,24
11:33:35
|
Banco Bpm | 10,18 | +1,24 | 11:33:35 | 10,015 | 5 |
|
11,76
+1,12
11:32:41
|
Bca Pop Sondrio | 11,76 | +1,12 | 11:32:41 | 11,63 | 5 |
|
7,752
+1,04
11:32:50
|
Bper Banca | 7,752 | +1,04 | 11:32:50 | 7,716 | 5 |
|
107,90
+0,94
11:33:12
|
Brunello Cucinelli | 107,90 | +0,94 | 11:33:12 | 107,00 | 5 |
|
51,20
-0,29
11:31:02
|
Buzzi | 51,20 | -0,29 | 11:31:02 | 51,35 | 5 |
|
5,78
+1,01
11:33:29
|
Campari | 5,78 | +1,01 | 11:33:29 | 5,722 | 5 |
|
95,54
-0,04
11:32:09
|
Diasorin | 95,54 | -0,04 | 11:32:09 | 95,22 | 5 |
|
7,266
+0,80
11:33:28
|
Enel | 7,266 | +0,80 | 11:33:28 | 7,229 | 5 |
|
14,29
+1,62
11:33:33
|
Eni | 14,29 | +1,62 | 11:33:33 | 14,24 | 5 |
|
404,30
+0,37
11:33:39
|
Ferrari | 404,30 | +0,37 | 11:33:39 | 404,00 | 5 |
|
18,97
+1,09
11:33:20
|
Finecobank | 18,97 | +1,09 | 11:33:20 | 18,765 | 5 |
|
32,68
+1,08
11:33:13
|
Generali | 32,68 | +1,08 | 11:33:13 | 32,43 | 5 |
|
3,95
+1,02
11:31:22
|
Hera | 3,95 | +1,02 | 11:31:22 | 3,93 | 5 |
|
35,54
+0,85
11:33:21
|
Interpump Group | 35,54 | +0,85 | 11:33:21 | 35,24 | 5 |
|
4,927
+1,93
11:33:40
|
Intesa Sanpaolo | 4,927 | +1,93 | 11:33:40 | 4,851 | 5 |
