Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
38.135,93
-0,26
17/04/25 - 17.40.00
|
38.135,93 | -0,26 |
17/04/25 17.40.00 |
37.961,58 | 38.288,51 | 38.208,22 | 38.234,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,127
+0,81
17:38:21
|
A2a | 2,127 | +0,81 | 17:38:21 | 2,109 | 1 |
|
2,96
-2,15
17:35:15
|
Abitare In | 2,96 | -2,15 | 17:35:15 | 3,03 | 1 |
|
19,53
+0,46
17:35:08
|
Acea | 19,53 | +0,46 | 17:35:08 | 19,38 | 1 |
|
0,1635
-3,54
13:50:07
|
Aedes | 0,1635 | -3,54 | 13:50:07 | 0,17 | 1 |
|
0,603
+0,17
17:35:02
|
Aeffe | 0,603 | +0,17 | 17:35:02 | 0,614 | 1 |
|
8,00
-1,48
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 8,00 | -1,48 | 17:35:25 | 8,12 | 1 |
|
15,00
+4,90
17:35:22
|
Alerion | 15,00 | +4,90 | 17:35:22 | 14,48 | 1 |
|
11,90
+0,00
11:21:22
|
Alkemy | 11,90 | +0,00 | 11:21:22 | 11,90 | 1 |
|
6,90
-2,40
17:35:24
|
Altea Green Power | 6,90 | -2,40 | 17:35:24 | 7,05 | 1 |
|
16,21
-0,92
17:35:23
|
Amplifon | 16,21 | -0,92 | 17:35:23 | 16,485 | 1 |
|
6,08
-0,82
17:35:19
|
Anima Holding | 6,08 | -0,82 | 17:35:19 | 6,125 | 1 |
|
3,115
-2,04
17:35:23
|
Antares Vision | 3,115 | -2,04 | 17:35:23 | 3,135 | 1 |
|
1,204
-0,66
17:35:12
|
Aquafil | 1,204 | -0,66 | 17:35:12 | 1,24 | 1 |
|
3,634
-0,11
17:35:10
|
Ariston Holding | 3,634 | -0,11 | 17:35:10 | 3,654 | 1 |
|
3,22
+0,00
17:35:08
|
Ascopiave | 3,22 | +0,00 | 17:35:08 | 3,22 | 1 |
|
18,28
-3,08
17:35:05
|
Avio | 18,28 | -3,08 | 17:35:05 | 19,00 | 1 |
|
22,23
-0,98
17:35:26
|
Azimut | 22,23 | -0,98 | 17:35:26 | 22,24 | 1 |
|
14,55
+2,46
17:35:21
|
B&C Speakers | 14,55 | +2,46 | 17:35:21 | 14,25 | 1 |
|
47,08
-0,55
17:35:08
|
Banca Generali | 47,08 | -0,55 | 17:35:08 | 47,34 | 1 |
|
20,08
-1,28
17:35:16
|
Banca Ifis | 20,08 | -1,28 | 17:35:16 | 20,40 | 1 |
