Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.772,24
-0,40
17/04/25 - 17.40.00
|
47.772,24 | -0,40 |
17/04/25 17.40.00 |
47.610,33 | 47.882,87 | 47.864,20 | 47.963,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,53
+0,46
17:35:08
|
Acea | 19,53 | +0,46 | 17:35:08 | 19,38 | 1 |
|
15,00
+4,90
17:35:22
|
Alerion | 15,00 | +4,90 | 17:35:22 | 14,48 | 1 |
|
6,08
-0,82
17:35:19
|
Anima Holding | 6,08 | -0,82 | 17:35:19 | 6,125 | 1 |
|
3,634
-0,11
17:35:10
|
Ariston Holding | 3,634 | -0,11 | 17:35:10 | 3,654 | 1 |
|
3,22
+0,00
17:35:08
|
Ascopiave | 3,22 | +0,00 | 17:35:08 | 3,22 | 1 |
|
47,08
-0,55
17:35:08
|
Banca Generali | 47,08 | -0,55 | 17:35:08 | 47,34 | 1 |
|
20,08
-1,28
17:35:16
|
Banca Ifis | 20,08 | -1,28 | 17:35:16 | 20,40 | 1 |
|
7,61
-1,42
17:35:16
|
Bco Desio Brianza | 7,61 | -1,42 | 17:35:16 | 7,71 | 1 |
|
7,50
-0,66
17:35:13
|
Bff Bank | 7,50 | -0,66 | 17:35:13 | 7,50 | 1 |
|
7,575
-0,53
17:35:19
|
Brembo | 7,575 | -0,53 | 17:35:19 | 7,625 | 1 |
|
6,62
-2,07
17:35:10
|
Caltagirone | 6,62 | -2,07 | 17:35:10 | 6,74 | 1 |
|
16,68
+0,48
17:35:09
|
Carel Industries | 16,68 | +0,48 | 17:35:09 | 16,62 | 1 |
|
47,55
+0,32
17:35:23
|
Cembre | 47,55 | +0,32 | 17:35:23 | 47,45 | 1 |
|
13,62
-2,30
17:35:27
|
Cementir Holding | 13,62 | -2,30 | 17:35:27 | 14,12 | 1 |
|
0,549
+1,11
17:35:24
|
Cir | 0,549 | +1,11 | 17:35:24 | 0,547 | 1 |
|
28,80
-0,35
15:57:13
|
Comer Industries | 28,80 | -0,35 | 15:57:13 | 28,90 | 1 |
|
11,24
-2,43
17:35:15
|
Credem | 11,24 | -2,43 | 17:35:15 | 11,48 | 1 |
|
2,962
-1,53
17:35:06
|
D'Amico | 2,962 | -1,53 | 17:35:06 | 3,02 | 1 |
|
28,05
+0,18
17:35:10
|
Danieli & C | 28,05 | +0,18 | 17:35:10 | 28,15 | 1 |
|
26,36
-1,35
17:35:28
|
De'Longhi | 26,36 | -1,35 | 17:35:28 | 26,76 | 1 |
