Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.428,86
+0,69
20/12/24 - 17.40.00
|
47.428,86 | +0,69 |
20/12/24 17.40.00 |
46.586,32 | 47.428,86 | 46.813,66 | 47.066,81 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,25
+0,66
17:35:19
|
Acea | 18,25 | +0,66 | 17:35:19 | 18,00 | 1 |
|
15,94
-0,13
17:35:26
|
Alerion | 15,94 | -0,13 | 17:35:26 | 15,68 | 1 |
|
6,56
+0,31
17:35:04
|
Anima Holding | 6,56 | +0,31 | 17:35:04 | 6,50 | 1 |
|
3,416
+0,00
17:35:27
|
Ariston Holding | 3,416 | +0,00 | 17:35:27 | 3,388 | 1 |
|
2,705
+2,46
17:35:22
|
Ascopiave | 2,705 | +2,46 | 17:35:22 | 2,65 | 1 |
|
45,34
+2,30
17:35:12
|
Banca Generali | 45,34 | +2,30 | 17:35:12 | 43,96 | 1 |
|
20,88
-0,57
17:35:03
|
Banca Ifis | 20,88 | -0,57 | 17:35:03 | 20,84 | 1 |
|
6,30
+1,94
17:35:06
|
Bco Desio Brianza | 6,30 | +1,94 | 17:35:06 | 6,14 | 1 |
|
8,825
+0,68
17:35:55
|
Bff Bank | 8,825 | +0,68 | 17:35:55 | 8,745 | 1 |
|
8,99
+0,37
17:35:06
|
Brembo | 8,99 | +0,37 | 17:35:06 | 8,91 | 1 |
|
36,34
-0,22
17:35:00
|
Buzzi | 36,34 | -0,22 | 17:35:00 | 36,06 | 1 |
|
6,50
+2,52
17:35:06
|
Caltagirone | 6,50 | +2,52 | 17:35:06 | 6,44 | 1 |
|
18,20
-0,44
17:35:21
|
Carel Industries | 18,20 | -0,44 | 17:35:21 | 18,12 | 1 |
|
41,40
+1,22
17:35:13
|
Cembre | 41,40 | +1,22 | 17:35:13 | 40,80 | 1 |
|
10,76
-2,36
17:35:26
|
Cementir Holding | 10,76 | -2,36 | 17:35:26 | 11,04 | 1 |
|
0,62
+1,97
17:35:24
|
Cir | 0,62 | +1,97 | 17:35:24 | 0,603 | 1 |
|
35,00
+15,51
17:38:06
|
Comer Industries | 35,00 | +15,51 | 17:38:06 | 30,30 | 1 |
|
10,70
+0,38
17:35:20
|
Credem | 10,70 | +0,38 | 17:35:20 | 10,54 | 1 |
|
3,895
-0,51
17:35:15
|
D'Amico | 3,895 | -0,51 | 17:35:15 | 3,93 | 1 |
|
24,10
+1,05
17:39:37
|
Danieli & C | 24,10 | +1,05 | 17:39:37 | 23,70 | 1 |