Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.943,49
-0,33
26/03/25 - 17.40.00
|
50.943,49 | -0,33 |
26/03/25 17.40.00 |
50.921,76 | 51.381,68 | 51.280,33 | 51.110,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,77
+0,05
17:35:24
|
Acea | 18,77 | +0,05 | 17:35:24 | 18,89 | 1 |
|
14,52
+0,83
17:35:08
|
Alerion | 14,52 | +0,83 | 17:35:08 | 14,56 | 1 |
|
6,94
-0,43
17:35:26
|
Anima Holding | 6,94 | -0,43 | 17:35:26 | 6,97 | 1 |
|
4,376
-1,84
17:35:29
|
Ariston Holding | 4,376 | -1,84 | 17:35:29 | 4,458 | 1 |
|
2,94
-0,17
17:35:21
|
Ascopiave | 2,94 | -0,17 | 17:35:21 | 2,97 | 1 |
|
53,20
-0,09
17:35:27
|
Banca Generali | 53,20 | -0,09 | 17:35:27 | 53,65 | 1 |
|
22,40
-0,71
17:35:27
|
Banca Ifis | 22,40 | -0,71 | 17:35:27 | 22,60 | 1 |
|
8,62
+0,23
17:35:08
|
Bco Desio Brianza | 8,62 | +0,23 | 17:35:08 | 8,68 | 1 |
|
8,075
-1,04
17:35:02
|
Bff Bank | 8,075 | -1,04 | 17:35:02 | 8,20 | 1 |
|
8,456
-2,36
17:35:10
|
Brembo | 8,456 | -2,36 | 17:35:10 | 8,66 | 1 |
|
7,50
+0,27
17:35:13
|
Caltagirone | 7,50 | +0,27 | 17:35:13 | 7,54 | 1 |
|
17,48
-0,91
17:35:10
|
Carel Industries | 17,48 | -0,91 | 17:35:10 | 18,34 | 1 |
|
44,95
-1,43
17:35:11
|
Cembre | 44,95 | -1,43 | 17:35:11 | 46,00 | 1 |
|
13,86
-1,42
17:35:06
|
Cementir Holding | 13,86 | -1,42 | 17:35:06 | 14,20 | 1 |
|
0,574
-1,37
17:35:02
|
Cir | 0,574 | -1,37 | 17:35:02 | 0,576 | 1 |
|
28,30
-1,74
17:35:10
|
Comer Industries | 28,30 | -1,74 | 17:35:10 | 28,50 | 1 |
|
12,98
-1,37
17:35:02
|
Credem | 12,98 | -1,37 | 17:35:02 | 13,24 | 1 |
|
3,52
-1,54
17:35:29
|
D'Amico | 3,52 | -1,54 | 17:35:29 | 3,61 | 1 |
|
31,70
+8,19
17:38:57
|
Danieli & C | 31,70 | +8,19 | 17:38:57 | 29,70 | 1 |
|
31,12
-1,39
17:35:27
|
De'Longhi | 31,12 | -1,39 | 17:35:27 | 31,52 | 1 |
