Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
990,16
-2,06%
Fase:
Closed
Ultimo Contratto:
04/04/25 16.28.16
Contratti
Numero Contratti: 36
Quantità Totale: 512
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.28.16 | 990,16 | -2,06 | 10 | CT |
| 16.06.12 | 991,51 | -1,92 | 10 | CT |
| 15.53.55 | 993,20 | -1,76 | 14 | CT |
| 15.48.53 | 993,54 | -1,72 | 6 | CT |
| 15.05.17 | 997,64 | -1,32 | 5 | CT |
| 14.59.02 | 994,31 | -1,65 | 1 | CT |
| 14.49.08 | 994,93 | -1,59 | 2 | CT |
| 13.43.20 | 990,83 | -1,99 | 11 | CT |
| 13.09.48 | 990,84 | -1,99 | 5 | CT |
| 12.51.13 | 990,01 | -2,07 | 12 | CT |
| 12.47.36 | 990,54 | -2,02 | 20 | CT |
| 12.46.02 | 990,65 | -2,01 | 6 | CT |
| 12.46.02 | 992,00 | -1,88 | 14 | CT |
| 12.28.59 | 991,57 | -1,92 | 20 | CT |
| 12.22.07 | 991,68 | -1,91 | 15 | CT |
| 12.19.08 | 993,45 | -1,73 | 30 | CT |
| 12.18.22 | 993,45 | -1,73 | 6 | CT |
| 12.18.18 | 993,45 | -1,73 | 10 | CT |
| 12.10.50 | 994,59 | -1,62 | 10 | CT |
| 12.10.39 | 994,82 | -1,60 | 10 | CT |
