Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
3,05
-80,22%
Fase:
Closed
Ultimo Contratto:
04/04/25 17.28.41
Contratti
Numero Contratti: 518
Quantità Totale: 558.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.41 | 3,05 | -80,22 | 2.000 | CT |
| 17.28.28 | 3,09 | -79,96 | 100 | CT |
| 17.25.44 | 3,02 | -80,41 | 350 | CT |
| 17.25.13 | 3,09 | -79,96 | 150 | CT |
| 17.23.25 | 3,10 | -79,90 | 65 | CT |
| 17.22.13 | 3,10 | -79,90 | 600 | CT |
| 17.21.36 | 3,10 | -79,90 | 5.000 | CT |
| 17.20.39 | 3,07 | -80,09 | 330 | CT |
| 17.20.30 | 3,07 | -80,09 | 700 | CT |
| 17.20.20 | 3,08 | -80,03 | 700 | CT |
| 17.19.43 | 3,10 | -79,90 | 708 | CT |
| 17.18.35 | 3,14 | -79,64 | 5 | CT |
| 17.17.02 | 3,04 | -80,29 | 5 | CT |
| 17.16.29 | 3,07 | -80,09 | 500 | CT |
| 17.15.49 | 3,09 | -79,96 | 4 | CT |
| 17.12.53 | 2,995 | -80,58 | 700 | CT |
| 17.09.30 | 2,89 | -81,26 | 100 | CT |
| 17.09.26 | 2,90 | -81,19 | 5.000 | CT |
| 17.06.32 | 2,89 | -81,26 | 125 | CT |
| 17.06.14 | 2,88 | -81,32 | 1.470 | CT |
