Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
19,56
+4,43%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 21.41.47
Contratti
Numero Contratti: 95
Quantità Totale: 31.452
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.21.29 | 16,27 | -13,13 | 1.600 | CT |
| 11.14.50 | 16,00 | -14,58 | 30 | CT |
| 11.08.50 | 16,30 | -12,97 | 300 | CT |
| 11.06.21 | 16,23 | -13,35 | 220 | CT |
| 11.04.03 | 16,30 | -12,97 | 230 | CT |
| 10.57.26 | 16,00 | -14,58 | 75 | CT |
| 10.44.49 | 16,60 | -11,37 | 1.334 | CT |
| 10.42.15 | 16,54 | -11,69 | 350 | CT |
| 10.41.28 | 16,60 | -11,37 | 50 | CT |
| 10.37.46 | 16,63 | -11,21 | 1.334 | CT |
| 10.37.07 | 16,78 | -10,41 | 10 | CT |
| 10.23.03 | 16,92 | -9,66 | 350 | CT |
| 10.20.40 | 17,00 | -9,24 | 300 | CT |
| 10.13.39 | 17,70 | -5,50 | 270 | CT |
| 10.02.54 | 17,04 | -9,02 | 1.001 | CT |
| 10.02.54 | 17,04 | -9,02 | 599 | CT |
| 10.01.04 | 16,94 | -9,56 | 1.334 | CT |
| 9.53.45 | 17,92 | -4,32 | 50 | CT |
| 9.49.18 | 18,00 | -3,90 | 200 | CT |
| 9.45.11 | 18,50 | -1,23 | 70 | CT |
