Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
15,80
-26,06%
Fase:
Continuous
Ultimo Contratto:
07/04/25 12.59.59
Contratti
Numero Contratti: 112
Quantità Totale: 33.085
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.46.02 | 17,17 | -19,65 | 25 | CT |
| 12.40.36 | 16,30 | -23,72 | 350 | CT |
| 12.40.35 | 16,67 | -21,99 | 50 | CT |
| 12.33.27 | 15,35 | -28,17 | 50 | CT |
| 12.31.36 | 15,20 | -28,87 | 10 | CT |
| 12.26.27 | 15,20 | -28,87 | 100 | CT |
| 12.23.26 | 15,36 | -28,12 | 400 | CT |
| 12.20.33 | 15,68 | -26,63 | 10 | CT |
| 12.18.53 | 15,86 | -25,78 | 50 | CT |
| 12.17.36 | 15,48 | -27,56 | 20 | CT |
| 12.05.49 | 14,50 | -32,15 | 150 | CT |
| 12.02.11 | 13,47 | -36,97 | 1.000 | CT |
| 12.02.11 | 13,47 | -36,97 | 1.000 | CT |
| 11.54.58 | 13,89 | -35,00 | 20 | CT |
| 11.48.50 | 14,00 | -34,49 | 502 | CT |
| 11.42.08 | 13,16 | -38,42 | 35 | CT |
| 11.27.13 | 12,99 | -39,21 | 10 | CT |
| 11.26.31 | 12,02 | -43,75 | 1.900 | CT |
| 11.25.45 | 12,00 | -43,85 | 1.000 | CT |
| 11.25.31 | 12,00 | -43,85 | 100 | CT |
