Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
4,16
+20,93%
Fase:
Continuous
Ultimo Contratto:
16/08/24 19.13.24
Contratti
Numero Contratti: 88
Quantità Totale: 139.334
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
10.33.26 | 4,10 | +19,19 | 730 | CT |
10.26.29 | 4,14 | +20,35 | 500 | CT |
10.26.29 | 4,14 | +20,35 | 100 | CT |
10.26.29 | 4,14 | +20,35 | 1.000 | CT |
10.26.29 | 4,14 | +20,35 | 500 | CT |
10.26.29 | 4,14 | +20,35 | 500 | CT |
10.22.24 | 4,17 | +21,22 | 120 | CT |
10.00.13 | 4,17 | +21,22 | 400 | CT |
10.00.08 | 4,18 | +21,51 | 212 | CT |
9.55.59 | 4,17 | +21,22 | 600 | CT |
9.54.30 | 4,13 | +20,06 | 500 | CT |
9.51.50 | 4,14 | +20,35 | 1.000 | CT |
9.46.50 | 4,15 | +20,64 | 150 | CT |
9.44.17 | 4,16 | +20,93 | 100 | CT |
9.39.33 | 4,15 | +20,64 | 1.250 | CT |
9.37.22 | 4,15 | +20,64 | 2.580 | CT |
9.36.54 | 4,15 | +20,64 | 10.448 | CT |
9.34.46 | 4,15 | +20,64 | 400 | CT |
9.33.23 | 4,16 | +20,93 | 1.000 | CT |
9.27.36 | 4,15 | +20,64 | 13.000 | CT |