Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
5,10
+0,00
16.08.02
Euronext Growth Milan |
5,10 | +0,00 | 16.08.02 | 5,00 | 5,10 | 5,10 | ||
2,241
-2,86
16.10.58
Euronext Milan |
2,241 | -2,86 | 16.10.58 | 2,241 | 2,32 | 2,314 | ||
0,79
-2,47
16.11.02
Euronext Growth Milan |
0,79 | -2,47 | 16.11.02 | 0,77 | 0,795 | 0,795 | ||
165,36
-0,21
14.16.15
Global Equity Market |
165,36 | -0,21 | 14.16.15 | 165,36 | 165,36 | 165,36 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,43
+2,07
15.55.06
Euronext STAR Milan |
4,43 | +2,07 | 15.55.06 | 4,32 | 4,49 | 4,35 | ||
18,46
-1,07
16.07.43
Euronext Milan |
18,46 | -1,07 | 16.07.43 | 18,44 | 18,65 | 18,53 | ||
2,03
-3,33
15.59.05
Euronext Milan |
2,03 | -3,33 | 15.59.05 | 2,03 | 2,10 | 2,05 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
259,10
+6,32
15.47.52
Global Equity Market |
259,10 | +6,32 | 15.47.52 | 257,30 | 262,00 | 257,60 | ||
-
-
-
Global Equity Market |
||||||||
421,45
+1,04
16.07.51
Global Equity Market |
421,45 | +1,04 | 16.07.51 | 416,95 | 429,10 | 419,95 | ||
119,32
+1,34
16.09.02
Global Equity Market |
119,32 | +1,34 | 16.09.02 | 117,28 | 119,32 | 118,58 | ||
-
-
-
Euronext Growth Milan |
||||||||
0,162
-1,82
14.41.25
Euronext Milan |
0,162 | -1,82 | 14.41.25 | 0,162 | 0,165 | 0,165 | ||
0,914
-0,65
16.09.12
Euronext STAR Milan |
0,914 | -0,65 | 16.09.12 | 0,90 | 0,93 | 0,93 | ||
-
-
-
Global Equity Market |
||||||||
7,62
+1,06
16.10.54
Euronext STAR Milan |
7,62 | +1,06 | 16.10.54 | 7,54 | 7,62 | 7,60 | ||
-
-
-
Euronext Growth Milan |
Listino titoli A-Z