Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,10 +0,00 16.08.02 5,00 5,10 5,10
A2a
Euronext Milan
2,24 -2,90 16.15.26 2,238 2,32 2,314
Aatech
Euronext Growth Milan
0,79 -2,47 16.11.02 0,77 0,795 0,795
Abbvie
Global Equity Market
165,36 -0,21 14.16.15 165,36 165,36 165,36
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,43 +2,07 15.55.06 4,32 4,49 4,35
Acea
Euronext Milan
18,43 -1,23 16.14.14 18,43 18,65 18,53
Acinque
Euronext Milan
2,03 -3,33 15.59.05 2,03 2,10 2,05
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
260,20 +6,77 16.13.17 257,30 262,00 257,60
Adler Group
Global Equity Market
Adobe
Global Equity Market
421,45 +1,04 16.07.51 416,95 429,10 419,95
Advanced Micro Devices
Global Equity Market
119,38 +1,39 16.12.45 117,28 119,38 118,58
Adventure
Euronext Growth Milan
Aedes
Euronext Milan
0,162 -1,82 14.41.25 0,162 0,165 0,165
Aeffe
Euronext STAR Milan
0,914 -0,65 16.14.05 0,90 0,93 0,93
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,62 +1,06 16.12.56 7,54 7,62 7,60
Agatos
Euronext Growth Milan

Listino titoli A-Z