Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,05 -0,98 14.46.33 5,00 5,10 5,10
A2a
Euronext Milan
2,244 -2,73 16.00.58 2,242 2,32 2,314
Aatech
Euronext Growth Milan
0,77 -4,94 16.00.07 0,77 0,795 0,795
Abbvie
Global Equity Market
165,36 -0,21 14.16.15 165,36 165,36 165,36
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,43 +2,07 15.55.06 4,32 4,49 4,35
Acea
Euronext Milan
18,44 -1,18 16.00.11 18,44 18,65 18,53
Acinque
Euronext Milan
2,03 -3,33 15.59.05 2,03 2,10 2,05
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
259,10 +6,32 15.47.52 257,30 262,00 257,60
Adler Group
Global Equity Market
Adobe
Global Equity Market
416,95 -0,04 15.49.25 416,95 429,10 419,95
Advanced Micro Devices
Global Equity Market
118,34 +0,51 15.51.25 117,28 119,00 118,58
Adventure
Euronext Growth Milan
Aedes
Euronext Milan
0,162 -1,82 14.41.25 0,162 0,165 0,165
Aeffe
Euronext STAR Milan
0,91 -1,09 15.59.33 0,902 0,93 0,93
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,62 +1,06 15.44.35 7,54 7,62 7,60
Agatos
Euronext Growth Milan

Listino titoli A-Z