Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
4,82 -0,41 17.26.21 4,74 4,86 4,86
A2a
Euronext Milan
2,08 +2,16 17.36.58 2,038 2,082 2,046
Aak Ab
Global Equity Market
Aatech
Euronext Growth Milan
Abb Ltd
Global Equity Market
Abbvie
Global Equity Market
157,20 +1,95 14.55.14 157,20 157,20 157,20
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
2,925 -3,15 17.35.18 2,83 3,05 2,91
Acciona
Global Equity Market
Acciona Energias
Global Equity Market
Acea
Euronext Milan
18,93 +1,07 17.35.08 18,73 19,02 18,79
Acerinox
Global Equity Market
Acinque
Euronext Milan
2,10 +0,00 10.40.14 2,04 2,10 2,06
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Addtech
Global Equity Market
Adidas
Global Equity Market
199,00 -1,44 16.24.09 197,60 202,50 200,60
Adler Group
Global Equity Market
Adobe
Global Equity Market
309,40 -0,56 14.21.38 309,40 312,70 312,70
Advanced Micro Devices
Global Equity Market
85,00 +2,03 17.35.28 82,80 85,62 83,24

Listino titoli A-Z