Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+2,00
15.32.47
Euronext Growth Milan |
5,10 | +2,00 | 15.32.47 | 4,94 | 5,30 | 4,94 | ||
|
2,084
+3,02
17.35.11
Euronext Milan |
2,084 | +3,02 | 17.35.11 | 2,021 | 2,092 | 2,022 | ||
|
0,755
+0,67
14.50.36
Euronext Growth Milan |
0,755 | +0,67 | 14.50.36 | 0,755 | 0,755 | 0,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,11
-0,24
17.35.09
Euronext STAR Milan |
4,11 | -0,24 | 17.35.09 | 4,05 | 4,14 | 4,10 | ||
|
17,17
+1,54
17.35.14
Euronext Milan |
17,17 | +1,54 | 17.35.14 | 16,90 | 17,17 | 16,98 | ||
|
2,05
+1,49
16.12.19
Euronext Milan |
2,05 | +1,49 | 16.12.19 | 2,00 | 2,05 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
233,40
+0,73
17.26.28
Global Equity Market |
233,40 | +0,73 | 17.26.28 | 232,00 | 233,40 | 232,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
459,10
-0,16
16.44.34
Global Equity Market |
459,10 | -0,16 | 16.44.34 | 459,10 | 460,90 | 459,55 | ||
|
151,00
-3,59
17.26.22
Global Equity Market |
151,00 | -3,59 | 17.26.22 | 149,12 | 151,70 | 150,56 | ||
|
19,10
+7,91
17.35.27
Euronext Growth Milan |
19,10 | +7,91 | 17.35.27 | 18,40 | 19,40 | 18,40 | ||
|
0,165
-4,07
17.35.20
Euronext Milan |
0,165 | -4,07 | 17.35.20 | 0,161 | 0,175 | 0,167 | ||
|
0,808
-0,49
17.35.16
Euronext STAR Milan |
0,808 | -0,49 | 17.35.16 | 0,79 | 0,81 | 0,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,80
+0,78
11.59.14
Euronext STAR Milan |
7,80 | +0,78 | 11.59.14 | 7,76 | 7,80 | 7,76 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z