Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,10 +0,00 16.08.02 5,00 5,10 5,10
A2a
Euronext Milan
2,239 -2,95 17.35.29 2,238 2,32 2,314
Aatech
Euronext Growth Milan
0,78 -3,70 17.35.22 0,765 0,795 0,795
Abbvie
Global Equity Market
165,36 -0,21 14.16.15 165,36 165,36 165,36
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,34 +0,00 17.35.25 4,32 4,49 4,35
Acea
Euronext Milan
18,46 -1,07 17.35.25 18,40 18,65 18,53
Acinque
Euronext Milan
2,07 -1,43 16.26.02 2,03 2,10 2,05
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
255,30 +4,76 17.35.14 255,30 262,00 257,60
Adler Group
Global Equity Market
Adobe
Global Equity Market
420,55 +0,83 17.15.41 416,95 429,10 419,95
Advanced Micro Devices
Global Equity Market
120,46 +2,31 17.35.21 117,28 120,46 118,58
Adventure
Euronext Growth Milan
Aedes
Euronext Milan
0,162 -1,82 17.24.55 0,162 0,165 0,165
Aeffe
Euronext STAR Milan
0,91 -1,09 17.35.22 0,898 0,93 0,93
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,50 -0,53 17.35.26 7,50 7,64 7,60
Agatos
Euronext Growth Milan

Listino titoli A-Z