Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,10 +0,99 10.09.50 5,05 5,10 5,05
A2a
Euronext Milan
2,307 +0,26 11.32.40 2,28 2,312 2,289
Aatech
Euronext Growth Milan
0,815 +1,24 9.10.57 0,805 0,825 0,825
Abbvie
Global Equity Market
166,58 -0,33 9.53.02 166,58 166,58 166,58
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
Acea
Euronext Milan
18,45 +0,05 11.24.44 18,16 18,49 18,30
Acinque
Euronext Milan
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
242,00 -0,82 11.05.00 242,00 242,30 242,30
Adler Group
Global Equity Market
Adobe
Global Equity Market
419,20 +0,29 11.21.21 416,70 419,20 416,70
Advanced Micro Devices
Global Equity Market
118,56 +0,24 11.31.13 117,76 118,64 117,96
Adventure
Euronext Growth Milan
21,00 +1,94 9.00.29 21,00 21,00 21,00
Aedes
Euronext Milan
Aeffe
Euronext STAR Milan
0,90 -1,96 11.22.41 0,898 0,956 0,922
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,62 -1,55 11.08.27 7,48 7,78 7,74
Agatos
Euronext Growth Milan

Listino titoli A-Z