Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,30 +1,92 15.42.35 5,25 5,35 5,35
A2a
Euronext Milan
2,174 -0,59 17.35.13 2,163 2,191 2,19
Aatech
Euronext Growth Milan
0,68 -12,82 17.08.45 0,68 0,82 0,77
Abbvie
Global Equity Market
175,06 +0,64 16.13.58 174,26 175,06 174,92
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,30 -2,27 17.35.09 4,29 4,45 4,36
Acea
Euronext Milan
18,59 -1,22 17.35.16 18,58 18,88 18,88
Acinque
Euronext Milan
2,05 +0,99 16.24.39 2,00 2,05 2,01
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
234,00 -0,85 15.51.46 234,00 236,90 236,90
Adler Group
Global Equity Market
Adobe
Global Equity Market
416,10 -4,74 17.35.06 414,15 428,20 428,20
Advanced Micro Devices
Global Equity Market
120,14 +1,09 17.35.06 117,72 120,48 118,84
Adventure
Euronext Growth Milan
21,00 +0,00 9.16.23 21,00 21,00 21,00
Aedes
Euronext Milan
0,165 +0,00 16.54.03 0,16 0,166 0,16
Aeffe
Euronext STAR Milan
0,844 -0,71 17.35.24 0,83 0,85 0,85
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,54 +0,00 16.24.04 7,44 7,58 7,58
Agatos
Euronext Growth Milan

Listino titoli A-Z