Dati
    Pagine
      Documenti
        Notizie
          Glossario
            en

            Listino A-Z: azioni, quotazioni, indici di Borsa

            A

            Nome Ultimo % Ora Min Max Apertura    
            A.B.P. Nocivelli
            Euronext Growth Milan
            A2a
            Euronext Milan                         		2,272 -1,52 10.47.12 2,269 2,339 2,33
            Aak Ab
            Global Equity Market
            Aatech
            Euronext Growth Milan                         		0,875 -1,13 10.19.08 0,875 0,885 0,885
            Abb Ltd
            Global Equity Market
            Abbvie
            Global Equity Market                         		181,48 -1,69 10.37.48 177,96 182,28 177,98
            Abc Company
            Euronext Growth Milan - Segmento Professionale
            Abitare In
            Euronext STAR Milan                         		3,06 +0,00 10.21.03 3,01 3,11 3,03
            Acciona
            Global Equity Market
            Acciona Energias
            Global Equity Market
            Acea
            Euronext Milan                         		19,70 -0,56 10.44.25 19,60 20,14 20,00
            Acerinox
            Global Equity Market
            Acinque
            Euronext Milan                         		2,00 -2,44 10.37.28 2,00 2,06 2,06
            Acquazzurra
            Euronext Growth Milan - Segmento Professionale
            Acs Actividades Cons.Y Servicios
            Global Equity Market
            Addtech
            Global Equity Market
            Adidas
            Global Equity Market                         		189,80 -3,51 10.38.27 189,70 202,00 202,00
            Adler Group
            Global Equity Market
            Adobe
            Global Equity Market                         		333,50 -0,73 10.35.45 329,45 333,50 331,35
            Advanced Micro Devices
            Global Equity Market                         		85,35 -2,03 10.46.02 84,60 85,42 84,85

            Listino titoli A-Z