Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
A2a
Euronext Milan
2,225 -1,07 17.35.09 2,22 2,266 2,252
Aak Ab
Global Equity Market
Aatech
Euronext Growth Milan
0,985 +3,68 16.18.35 0,945 1,04 0,945
Abb Ltd
Global Equity Market
Abbvie
Global Equity Market
189,52 +0,28 12.02.53 182,24 189,52 182,24
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
3,06 +0,66 17.35.07 2,95 3,07 2,95
Acciona
Global Equity Market
Acciona Energias
Global Equity Market
Acea
Euronext Milan
19,05 -0,68 17.35.10 19,05 19,41 19,15
Acerinox
Global Equity Market
Acinque
Euronext Milan
2,14 +0,47 14.15.37 2,12 2,14 2,12
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
52,80 -3,74 13.19.46 52,80 52,80 52,80
Addtech
Global Equity Market
Adidas
Global Equity Market
217,40 -1,94 16.06.54 215,00 220,10 220,10
Adler Group
Global Equity Market
Adobe
Global Equity Market
348,00 -2,64 15.44.25 348,00 354,05 353,85
Advanced Micro Devices
Global Equity Market
93,79 -1,32 17.35.02 91,41 94,43 93,16

Listino titoli A-Z