Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.01.30 | 1.537,50 | -5,83 |
| 15.01.15 | 1.535,91 | -5,93 |
| 15.01.00 | 1.536,67 | -5,88 |
| 15.00.45 | 1.536,43 | -5,90 |
| 15.00.30 | 1.536,96 | -5,87 |
| 15.00.15 | 1.534,97 | -5,99 |
| 15.00.00 | 1.532,05 | -6,17 |
| 14.59.45 | 1.530,31 | -6,27 |
| 14.59.30 | 1.530,54 | -6,26 |
| 14.59.15 | 1.529,42 | -6,33 |
| 14.59.00 | 1.528,63 | -6,38 |
| 14.58.45 | 1.528,98 | -6,35 |
| 14.58.30 | 1.529,22 | -6,34 |
| 14.58.15 | 1.528,64 | -6,38 |
| 14.58.00 | 1.528,31 | -6,40 |
| 14.57.45 | 1.528,25 | -6,40 |
| 14.57.30 | 1.529,25 | -6,34 |
| 14.57.15 | 1.530,08 | -6,29 |
| 14.57.00 | 1.530,79 | -6,24 |
| 14.56.45 | 1.531,02 | -6,23 |
| 14.56.30 | 1.530,08 | -6,29 |
| 14.56.15 | 1.529,48 | -6,32 |
| 14.56.00 | 1.530,95 | -6,23 |
| 14.55.45 | 1.531,20 | -6,22 |
| 14.55.30 | 1.530,96 | -6,23 |
| 14.55.15 | 1.531,46 | -6,20 |
| 14.55.00 | 1.531,58 | -6,20 |
| 14.54.45 | 1.531,39 | -6,21 |
| 14.54.30 | 1.531,17 | -6,22 |
| 14.54.15 | 1.531,46 | -6,20 |
| 14.54.00 | 1.532,67 | -6,13 |
| 14.53.45 | 1.533,27 | -6,09 |
| 14.53.30 | 1.533,29 | -6,09 |
| 14.53.15 | 1.532,61 | -6,13 |
| 14.53.00 | 1.532,84 | -6,12 |
| 14.52.45 | 1.532,96 | -6,11 |
| 14.52.30 | 1.531,32 | -6,21 |
| 14.52.15 | 1.530,75 | -6,25 |
| 14.52.00 | 1.531,40 | -6,21 |
| 14.51.45 | 1.531,26 | -6,21 |
| 14.51.30 | 1.531,56 | -6,20 |
| 14.51.15 | 1.531,74 | -6,19 |
| 14.51.00 | 1.531,44 | -6,20 |
| 14.50.45 | 1.530,98 | -6,23 |
| 14.50.30 | 1.531,00 | -6,23 |
| 14.50.15 | 1.533,42 | -6,08 |
| 14.50.00 | 1.534,40 | -6,02 |
| 14.49.45 | 1.533,31 | -6,09 |
| 14.49.30 | 1.532,59 | -6,13 |
| 14.49.15 | 1.531,29 | -6,21 |
| 14.49.00 | 1.531,43 | -6,20 |
| 14.48.45 | 1.531,51 | -6,20 |
| 14.48.30 | 1.533,58 | -6,07 |
| 14.48.15 | 1.533,05 | -6,11 |
| 14.48.00 | 1.532,57 | -6,13 |
| 14.47.45 | 1.531,88 | -6,18 |
| 14.47.30 | 1.531,37 | -6,21 |
| 14.47.15 | 1.531,56 | -6,20 |
| 14.47.00 | 1.531,83 | -6,18 |
| 14.46.45 | 1.531,10 | -6,22 |
| 14.46.30 | 1.530,92 | -6,24 |
| 14.46.15 | 1.529,06 | -6,35 |
| 14.46.00 | 1.529,44 | -6,33 |
| 14.45.45 | 1.529,10 | -6,35 |
| 14.45.30 | 1.529,85 | -6,30 |
| 14.45.15 | 1.528,55 | -6,38 |
| 14.45.00 | 1.529,21 | -6,34 |
| 14.44.45 | 1.529,44 | -6,33 |
| 14.44.30 | 1.528,39 | -6,39 |
| 14.44.15 | 1.528,43 | -6,39 |
| 14.44.00 | 1.527,03 | -6,47 |
| 14.43.45 | 1.526,69 | -6,49 |
| 14.43.30 | 1.527,92 | -6,42 |
| 14.43.15 | 1.527,48 | -6,45 |
| 14.43.00 | 1.528,13 | -6,41 |
| 14.42.45 | 1.528,47 | -6,39 |
| 14.42.30 | 1.529,18 | -6,34 |
| 14.42.15 | 1.528,42 | -6,39 |
| 14.42.00 | 1.526,64 | -6,50 |
| 14.41.45 | 1.526,23 | -6,52 |
