Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.41.30 | 1.524,91 | -6,60 |
| 15.41.15 | 1.525,45 | -6,57 |
| 15.41.00 | 1.526,18 | -6,53 |
| 15.40.45 | 1.526,14 | -6,53 |
| 15.40.30 | 1.526,16 | -6,53 |
| 15.40.15 | 1.526,68 | -6,50 |
| 15.40.00 | 1.527,77 | -6,43 |
| 15.39.45 | 1.527,09 | -6,47 |
| 15.39.30 | 1.526,15 | -6,53 |
| 15.39.15 | 1.524,77 | -6,61 |
| 15.39.00 | 1.524,84 | -6,61 |
| 15.38.45 | 1.524,12 | -6,65 |
| 15.38.30 | 1.524,28 | -6,64 |
| 15.38.15 | 1.525,49 | -6,57 |
| 15.38.00 | 1.525,58 | -6,56 |
| 15.37.45 | 1.526,17 | -6,53 |
| 15.37.30 | 1.526,08 | -6,53 |
| 15.37.15 | 1.525,06 | -6,59 |
| 15.37.00 | 1.524,86 | -6,61 |
| 15.36.45 | 1.525,16 | -6,59 |
| 15.36.30 | 1.525,15 | -6,59 |
| 15.36.15 | 1.527,10 | -6,47 |
| 15.36.00 | 1.528,34 | -6,39 |
| 15.35.45 | 1.526,59 | -6,50 |
| 15.35.30 | 1.527,65 | -6,44 |
| 15.35.15 | 1.527,41 | -6,45 |
| 15.35.00 | 1.528,14 | -6,41 |
| 15.34.45 | 1.526,86 | -6,48 |
| 15.34.30 | 1.527,06 | -6,47 |
| 15.34.15 | 1.527,09 | -6,47 |
| 15.34.00 | 1.528,19 | -6,40 |
| 15.33.45 | 1.529,65 | -6,31 |
| 15.33.30 | 1.529,72 | -6,31 |
| 15.33.15 | 1.529,97 | -6,29 |
| 15.33.00 | 1.531,55 | -6,20 |
| 15.32.45 | 1.530,92 | -6,24 |
| 15.32.30 | 1.531,28 | -6,21 |
| 15.32.15 | 1.531,49 | -6,20 |
| 15.32.00 | 1.533,08 | -6,10 |
| 15.31.45 | 1.533,85 | -6,06 |
| 15.31.30 | 1.534,74 | -6,00 |
| 15.31.15 | 1.535,58 | -5,95 |
| 15.31.00 | 1.534,62 | -6,01 |
| 15.30.45 | 1.535,93 | -5,93 |
| 15.30.30 | 1.535,44 | -5,96 |
| 15.30.15 | 1.534,08 | -6,04 |
| 15.30.00 | 1.530,94 | -6,23 |
| 15.29.45 | 1.530,94 | -6,23 |
| 15.29.30 | 1.530,98 | -6,23 |
| 15.29.15 | 1.530,87 | -6,24 |
| 15.29.00 | 1.531,30 | -6,21 |
| 15.28.45 | 1.530,69 | -6,25 |
| 15.28.30 | 1.529,80 | -6,30 |
| 15.28.15 | 1.529,49 | -6,32 |
| 15.28.00 | 1.528,78 | -6,37 |
| 15.27.45 | 1.528,79 | -6,37 |
| 15.27.30 | 1.529,14 | -6,34 |
| 15.27.15 | 1.529,22 | -6,34 |
| 15.27.00 | 1.530,99 | -6,23 |
| 15.26.45 | 1.530,97 | -6,23 |
| 15.26.30 | 1.533,36 | -6,09 |
| 15.26.15 | 1.532,78 | -6,12 |
| 15.26.00 | 1.533,32 | -6,09 |
| 15.25.45 | 1.532,69 | -6,13 |
| 15.25.30 | 1.534,61 | -6,01 |
| 15.25.15 | 1.533,77 | -6,06 |
| 15.25.00 | 1.533,72 | -6,06 |
| 15.24.45 | 1.532,95 | -6,11 |
| 15.24.30 | 1.532,85 | -6,12 |
| 15.24.15 | 1.533,44 | -6,08 |
| 15.24.00 | 1.531,87 | -6,18 |
| 15.23.45 | 1.532,27 | -6,15 |
| 15.23.30 | 1.531,40 | -6,21 |
| 15.23.15 | 1.532,12 | -6,16 |
| 15.23.00 | 1.531,63 | -6,19 |
| 15.22.45 | 1.532,30 | -6,15 |
| 15.22.30 | 1.530,64 | -6,25 |
| 15.22.15 | 1.531,58 | -6,20 |
| 15.22.00 | 1.533,23 | -6,09 |
| 15.21.45 | 1.533,40 | -6,08 |
