Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.01.30 | 1.513,60 | -7,30 |
| 17.01.15 | 1.508,11 | -7,63 |
| 17.01.00 | 1.509,88 | -7,52 |
| 17.00.45 | 1.508,96 | -7,58 |
| 17.00.30 | 1.508,98 | -7,58 |
| 17.00.15 | 1.507,63 | -7,66 |
| 17.00.00 | 1.508,13 | -7,63 |
| 16.59.45 | 1.508,07 | -7,64 |
| 16.59.30 | 1.508,51 | -7,61 |
| 16.59.15 | 1.508,63 | -7,60 |
| 16.59.00 | 1.509,54 | -7,54 |
| 16.58.45 | 1.509,08 | -7,57 |
| 16.58.30 | 1.508,53 | -7,61 |
| 16.58.15 | 1.507,72 | -7,66 |
| 16.58.00 | 1.507,38 | -7,68 |
| 16.57.45 | 1.507,27 | -7,68 |
| 16.57.30 | 1.506,78 | -7,71 |
| 16.57.15 | 1.505,77 | -7,78 |
| 16.57.00 | 1.504,14 | -7,88 |
| 16.56.45 | 1.503,40 | -7,92 |
| 16.56.30 | 1.502,98 | -7,95 |
| 16.56.15 | 1.502,50 | -7,98 |
| 16.56.00 | 1.501,28 | -8,05 |
| 16.55.45 | 1.501,90 | -8,01 |
| 16.55.30 | 1.501,47 | -8,04 |
| 16.55.15 | 1.501,31 | -8,05 |
| 16.55.00 | 1.501,48 | -8,04 |
| 16.54.45 | 1.501,69 | -8,03 |
| 16.54.30 | 1.501,29 | -8,05 |
| 16.54.15 | 1.501,71 | -8,02 |
| 16.54.00 | 1.501,70 | -8,03 |
| 16.53.45 | 1.501,44 | -8,04 |
| 16.53.30 | 1.500,63 | -8,09 |
| 16.53.15 | 1.500,93 | -8,07 |
| 16.53.00 | 1.499,48 | -8,16 |
| 16.52.45 | 1.499,40 | -8,17 |
| 16.52.30 | 1.499,50 | -8,16 |
| 16.52.15 | 1.498,89 | -8,20 |
| 16.52.00 | 1.498,60 | -8,22 |
| 16.51.45 | 1.498,26 | -8,24 |
| 16.51.30 | 1.498,08 | -8,25 |
| 16.51.15 | 1.496,28 | -8,36 |
| 16.51.00 | 1.495,12 | -8,43 |
| 16.50.45 | 1.495,29 | -8,42 |
| 16.50.30 | 1.496,25 | -8,36 |
| 16.50.15 | 1.496,14 | -8,37 |
| 16.50.00 | 1.496,44 | -8,35 |
| 16.49.45 | 1.496,55 | -8,34 |
| 16.49.30 | 1.497,12 | -8,31 |
| 16.49.15 | 1.497,56 | -8,28 |
| 16.49.00 | 1.497,26 | -8,30 |
| 16.48.45 | 1.497,24 | -8,30 |
| 16.48.30 | 1.496,11 | -8,37 |
| 16.48.15 | 1.496,23 | -8,36 |
| 16.48.00 | 1.496,75 | -8,33 |
| 16.47.45 | 1.496,89 | -8,32 |
| 16.47.30 | 1.496,13 | -8,37 |
| 16.47.15 | 1.496,61 | -8,34 |
| 16.47.00 | 1.496,86 | -8,32 |
| 16.46.45 | 1.497,30 | -8,29 |
| 16.46.30 | 1.497,86 | -8,26 |
| 16.46.15 | 1.499,08 | -8,19 |
| 16.46.00 | 1.499,61 | -8,15 |
| 16.45.45 | 1.500,32 | -8,11 |
| 16.45.30 | 1.500,83 | -8,08 |
| 16.45.15 | 1.501,38 | -8,04 |
| 16.45.00 | 1.501,90 | -8,01 |
| 16.44.45 | 1.501,89 | -8,01 |
| 16.44.30 | 1.502,80 | -7,96 |
| 16.44.15 | 1.502,69 | -7,96 |
| 16.44.00 | 1.503,03 | -7,94 |
| 16.43.45 | 1.502,81 | -7,96 |
| 16.43.30 | 1.503,33 | -7,93 |
| 16.43.15 | 1.503,35 | -7,92 |
| 16.43.00 | 1.503,29 | -7,93 |
| 16.42.45 | 1.503,26 | -7,93 |
| 16.42.30 | 1.502,96 | -7,95 |
| 16.42.15 | 1.503,71 | -7,90 |
| 16.42.00 | 1.503,69 | -7,90 |
| 16.41.45 | 1.503,39 | -7,92 |
