Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 11.40.30 | 1.521,13 | +2,14 |
| 11.40.15 | 1.521,11 | +2,13 |
| 11.40.00 | 1.521,70 | +2,17 |
| 11.39.45 | 1.522,27 | +2,21 |
| 11.39.30 | 1.522,48 | +2,23 |
| 11.39.15 | 1.522,82 | +2,25 |
| 11.39.00 | 1.523,08 | +2,27 |
| 11.38.45 | 1.522,99 | +2,26 |
| 11.38.30 | 1.522,87 | +2,25 |
| 11.38.15 | 1.522,96 | +2,26 |
| 11.38.00 | 1.523,16 | +2,27 |
| 11.37.45 | 1.523,03 | +2,26 |
| 11.37.30 | 1.522,93 | +2,26 |
| 11.37.15 | 1.523,14 | +2,27 |
| 11.37.00 | 1.523,31 | +2,28 |
| 11.36.45 | 1.523,57 | +2,30 |
| 11.36.30 | 1.523,97 | +2,33 |
| 11.36.15 | 1.523,94 | +2,32 |
| 11.36.00 | 1.524,23 | +2,34 |
| 11.35.45 | 1.524,27 | +2,35 |
| 11.35.30 | 1.524,19 | +2,34 |
| 11.35.15 | 1.524,15 | +2,34 |
| 11.35.00 | 1.524,18 | +2,34 |
| 11.34.45 | 1.524,24 | +2,34 |
| 11.34.30 | 1.524,39 | +2,35 |
| 11.34.15 | 1.524,63 | +2,37 |
| 11.34.00 | 1.524,61 | +2,37 |
| 11.33.45 | 1.524,61 | +2,37 |
| 11.33.30 | 1.524,90 | +2,39 |
| 11.33.15 | 1.524,82 | +2,38 |
| 11.33.00 | 1.525,00 | +2,40 |
| 11.32.45 | 1.525,07 | +2,40 |
| 11.32.30 | 1.525,08 | +2,40 |
| 11.32.15 | 1.524,75 | +2,38 |
| 11.32.00 | 1.524,41 | +2,36 |
| 11.31.45 | 1.524,45 | +2,36 |
| 11.31.30 | 1.524,51 | +2,36 |
| 11.31.15 | 1.524,47 | +2,36 |
| 11.31.00 | 1.524,45 | +2,36 |
| 11.30.45 | 1.524,06 | +2,33 |
| 11.30.30 | 1.523,62 | +2,30 |
| 11.30.15 | 1.523,28 | +2,28 |
| 11.30.00 | 1.523,23 | +2,28 |
| 11.29.45 | 1.523,37 | +2,29 |
| 11.29.30 | 1.524,13 | +2,34 |
| 11.29.15 | 1.524,16 | +2,34 |
| 11.29.00 | 1.524,13 | +2,34 |
| 11.28.45 | 1.523,90 | +2,32 |
| 11.28.30 | 1.523,85 | +2,32 |
| 11.28.15 | 1.523,88 | +2,32 |
| 11.28.00 | 1.523,69 | +2,31 |
| 11.27.45 | 1.523,48 | +2,29 |
| 11.27.30 | 1.523,63 | +2,30 |
| 11.27.15 | 1.523,63 | +2,30 |
| 11.27.00 | 1.523,48 | +2,29 |
| 11.26.45 | 1.523,48 | +2,29 |
| 11.26.30 | 1.523,68 | +2,31 |
| 11.26.15 | 1.524,09 | +2,33 |
| 11.26.00 | 1.523,95 | +2,32 |
| 11.25.45 | 1.524,04 | +2,33 |
| 11.25.30 | 1.523,60 | +2,30 |
| 11.25.15 | 1.524,07 | +2,33 |
| 11.25.00 | 1.524,43 | +2,36 |
| 11.24.45 | 1.524,80 | +2,38 |
| 11.24.30 | 1.525,14 | +2,40 |
| 11.24.15 | 1.525,58 | +2,43 |
| 11.24.00 | 1.525,79 | +2,45 |
| 11.23.45 | 1.525,96 | +2,46 |
| 11.23.30 | 1.526,56 | +2,50 |
| 11.23.15 | 1.527,20 | +2,54 |
| 11.23.00 | 1.527,26 | +2,55 |
| 11.22.45 | 1.526,90 | +2,52 |
| 11.22.30 | 1.526,79 | +2,52 |
| 11.22.15 | 1.526,73 | +2,51 |
| 11.22.00 | 1.526,40 | +2,49 |
| 11.21.45 | 1.526,61 | +2,50 |
| 11.21.30 | 1.526,36 | +2,49 |
| 11.21.15 | 1.526,33 | +2,48 |
| 11.21.00 | 1.526,16 | +2,47 |
| 11.20.45 | 1.526,09 | +2,47 |
