Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 12.00.30 | 1.524,15 | +2,34 |
| 12.00.15 | 1.523,40 | +2,29 |
| 12.00.00 | 1.523,57 | +2,30 |
| 11.59.45 | 1.523,61 | +2,30 |
| 11.59.30 | 1.523,50 | +2,29 |
| 11.59.15 | 1.523,28 | +2,28 |
| 11.59.00 | 1.523,21 | +2,27 |
| 11.58.45 | 1.523,15 | +2,27 |
| 11.58.30 | 1.523,03 | +2,26 |
| 11.58.15 | 1.522,90 | +2,25 |
| 11.58.00 | 1.523,13 | +2,27 |
| 11.57.45 | 1.523,33 | +2,28 |
| 11.57.30 | 1.523,31 | +2,28 |
| 11.57.15 | 1.522,74 | +2,24 |
| 11.57.00 | 1.522,78 | +2,25 |
| 11.56.45 | 1.522,74 | +2,24 |
| 11.56.30 | 1.522,79 | +2,25 |
| 11.56.15 | 1.522,49 | +2,23 |
| 11.56.00 | 1.522,49 | +2,23 |
| 11.55.45 | 1.522,72 | +2,24 |
| 11.55.30 | 1.522,66 | +2,24 |
| 11.55.15 | 1.522,49 | +2,23 |
| 11.55.00 | 1.522,52 | +2,23 |
| 11.54.45 | 1.522,47 | +2,23 |
| 11.54.30 | 1.522,72 | +2,24 |
| 11.54.15 | 1.522,76 | +2,24 |
| 11.54.00 | 1.522,38 | +2,22 |
| 11.53.45 | 1.522,27 | +2,21 |
| 11.53.30 | 1.522,14 | +2,20 |
| 11.53.15 | 1.521,71 | +2,17 |
| 11.53.00 | 1.521,97 | +2,19 |
| 11.52.45 | 1.521,83 | +2,18 |
| 11.52.30 | 1.521,68 | +2,17 |
| 11.52.15 | 1.521,79 | +2,18 |
| 11.52.00 | 1.521,97 | +2,19 |
| 11.51.45 | 1.521,57 | +2,16 |
| 11.51.30 | 1.520,84 | +2,12 |
| 11.51.15 | 1.520,95 | +2,12 |
| 11.51.00 | 1.520,78 | +2,11 |
| 11.50.45 | 1.520,92 | +2,12 |
| 11.50.30 | 1.521,15 | +2,14 |
| 11.50.15 | 1.520,77 | +2,11 |
| 11.50.00 | 1.520,75 | +2,11 |
| 11.49.45 | 1.520,79 | +2,11 |
| 11.49.30 | 1.520,84 | +2,12 |
| 11.49.15 | 1.520,96 | +2,12 |
| 11.49.00 | 1.520,80 | +2,11 |
| 11.48.45 | 1.520,53 | +2,09 |
| 11.48.30 | 1.520,59 | +2,10 |
| 11.48.15 | 1.520,49 | +2,09 |
| 11.48.00 | 1.520,55 | +2,10 |
| 11.47.45 | 1.520,65 | +2,10 |
| 11.47.30 | 1.520,76 | +2,11 |
| 11.47.15 | 1.520,67 | +2,10 |
| 11.47.00 | 1.520,93 | +2,12 |
| 11.46.45 | 1.521,08 | +2,13 |
| 11.46.30 | 1.521,23 | +2,14 |
| 11.46.15 | 1.521,43 | +2,16 |
| 11.46.00 | 1.521,42 | +2,15 |
| 11.45.45 | 1.521,59 | +2,17 |
| 11.45.30 | 1.521,61 | +2,17 |
| 11.45.15 | 1.521,77 | +2,18 |
| 11.45.00 | 1.521,44 | +2,16 |
| 11.44.45 | 1.521,42 | +2,15 |
| 11.44.30 | 1.521,44 | +2,16 |
| 11.44.15 | 1.521,47 | +2,16 |
| 11.44.00 | 1.521,41 | +2,15 |
| 11.43.45 | 1.521,61 | +2,17 |
| 11.43.30 | 1.521,59 | +2,17 |
| 11.43.15 | 1.521,28 | +2,15 |
| 11.43.00 | 1.521,32 | +2,15 |
| 11.42.45 | 1.521,42 | +2,15 |
| 11.42.30 | 1.521,28 | +2,15 |
| 11.42.15 | 1.521,41 | +2,15 |
| 11.42.00 | 1.521,45 | +2,16 |
| 11.41.45 | 1.521,65 | +2,17 |
| 11.41.30 | 1.521,61 | +2,17 |
| 11.41.15 | 1.521,39 | +2,15 |
| 11.41.00 | 1.521,31 | +2,15 |
| 11.40.45 | 1.521,16 | +2,14 |
