Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 12.40.30 | 1.527,09 | +2,54 |
| 12.40.15 | 1.527,08 | +2,53 |
| 12.40.00 | 1.527,23 | +2,54 |
| 12.39.45 | 1.526,85 | +2,52 |
| 12.39.30 | 1.526,66 | +2,51 |
| 12.39.15 | 1.526,54 | +2,50 |
| 12.39.00 | 1.526,42 | +2,49 |
| 12.38.45 | 1.526,48 | +2,49 |
| 12.38.30 | 1.526,49 | +2,50 |
| 12.38.15 | 1.526,35 | +2,49 |
| 12.38.00 | 1.526,16 | +2,47 |
| 12.37.45 | 1.526,00 | +2,46 |
| 12.37.30 | 1.525,70 | +2,44 |
| 12.37.15 | 1.525,61 | +2,44 |
| 12.37.00 | 1.525,56 | +2,43 |
| 12.36.45 | 1.525,54 | +2,43 |
| 12.36.30 | 1.525,48 | +2,43 |
| 12.36.15 | 1.525,22 | +2,41 |
| 12.36.00 | 1.525,23 | +2,41 |
| 12.35.45 | 1.525,19 | +2,41 |
| 12.35.30 | 1.525,11 | +2,40 |
| 12.35.15 | 1.525,06 | +2,40 |
| 12.35.00 | 1.524,93 | +2,39 |
| 12.34.45 | 1.525,03 | +2,40 |
| 12.34.30 | 1.525,17 | +2,41 |
| 12.34.15 | 1.525,04 | +2,40 |
| 12.34.00 | 1.524,96 | +2,39 |
| 12.33.45 | 1.525,09 | +2,40 |
| 12.33.30 | 1.524,74 | +2,38 |
| 12.33.15 | 1.524,61 | +2,37 |
| 12.33.00 | 1.524,44 | +2,36 |
| 12.32.45 | 1.524,42 | +2,36 |
| 12.32.30 | 1.524,30 | +2,35 |
| 12.32.15 | 1.524,23 | +2,34 |
| 12.32.00 | 1.524,08 | +2,33 |
| 12.31.45 | 1.524,16 | +2,34 |
| 12.31.30 | 1.524,37 | +2,35 |
| 12.31.15 | 1.524,09 | +2,33 |
| 12.31.00 | 1.523,83 | +2,32 |
| 12.30.45 | 1.523,83 | +2,32 |
| 12.30.30 | 1.523,39 | +2,29 |
| 12.30.15 | 1.522,94 | +2,26 |
| 12.30.00 | 1.522,74 | +2,24 |
| 12.29.45 | 1.522,78 | +2,25 |
| 12.29.30 | 1.522,95 | +2,26 |
| 12.29.15 | 1.522,96 | +2,26 |
| 12.29.00 | 1.523,37 | +2,29 |
| 12.28.45 | 1.523,59 | +2,30 |
| 12.28.30 | 1.523,56 | +2,30 |
| 12.28.15 | 1.523,67 | +2,31 |
| 12.28.00 | 1.523,86 | +2,32 |
| 12.27.45 | 1.523,64 | +2,30 |
| 12.27.30 | 1.523,20 | +2,27 |
| 12.27.15 | 1.522,80 | +2,25 |
| 12.27.00 | 1.522,50 | +2,23 |
| 12.26.45 | 1.522,52 | +2,23 |
| 12.26.30 | 1.522,49 | +2,23 |
| 12.26.15 | 1.522,49 | +2,23 |
| 12.26.00 | 1.522,48 | +2,23 |
| 12.25.45 | 1.522,57 | +2,23 |
| 12.25.30 | 1.522,63 | +2,24 |
| 12.25.15 | 1.522,53 | +2,23 |
| 12.25.00 | 1.522,72 | +2,24 |
| 12.24.45 | 1.522,79 | +2,25 |
| 12.24.30 | 1.522,68 | +2,24 |
| 12.24.15 | 1.522,60 | +2,23 |
| 12.24.00 | 1.522,37 | +2,22 |
| 12.23.45 | 1.522,43 | +2,22 |
| 12.23.30 | 1.522,36 | +2,22 |
| 12.23.15 | 1.522,59 | +2,23 |
| 12.23.00 | 1.522,55 | +2,23 |
| 12.22.45 | 1.522,52 | +2,23 |
| 12.22.30 | 1.522,43 | +2,22 |
| 12.22.15 | 1.522,30 | +2,21 |
| 12.22.00 | 1.522,33 | +2,22 |
| 12.21.45 | 1.522,43 | +2,22 |
| 12.21.30 | 1.522,52 | +2,23 |
| 12.21.15 | 1.522,21 | +2,21 |
| 12.21.00 | 1.522,29 | +2,21 |
| 12.20.45 | 1.522,73 | +2,24 |
