Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 13.00.30 | 1.526,94 | +2,53 |
| 13.00.15 | 1.526,24 | +2,48 |
| 13.00.00 | 1.526,51 | +2,50 |
| 12.59.45 | 1.526,22 | +2,48 |
| 12.59.30 | 1.526,21 | +2,48 |
| 12.59.15 | 1.525,99 | +2,46 |
| 12.59.00 | 1.526,09 | +2,47 |
| 12.58.45 | 1.526,00 | +2,46 |
| 12.58.30 | 1.526,01 | +2,46 |
| 12.58.15 | 1.525,72 | +2,44 |
| 12.58.00 | 1.525,80 | +2,45 |
| 12.57.45 | 1.525,86 | +2,45 |
| 12.57.30 | 1.525,70 | +2,44 |
| 12.57.15 | 1.525,73 | +2,44 |
| 12.57.00 | 1.525,69 | +2,44 |
| 12.56.45 | 1.525,67 | +2,44 |
| 12.56.30 | 1.525,56 | +2,43 |
| 12.56.15 | 1.525,68 | +2,44 |
| 12.56.00 | 1.525,41 | +2,42 |
| 12.55.45 | 1.525,74 | +2,44 |
| 12.55.30 | 1.525,91 | +2,46 |
| 12.55.15 | 1.525,79 | +2,45 |
| 12.55.00 | 1.525,34 | +2,42 |
| 12.54.45 | 1.525,12 | +2,40 |
| 12.54.30 | 1.525,23 | +2,41 |
| 12.54.15 | 1.525,21 | +2,41 |
| 12.54.00 | 1.525,18 | +2,41 |
| 12.53.45 | 1.525,25 | +2,41 |
| 12.53.30 | 1.525,43 | +2,42 |
| 12.53.15 | 1.525,41 | +2,42 |
| 12.53.00 | 1.525,43 | +2,42 |
| 12.52.45 | 1.525,48 | +2,43 |
| 12.52.30 | 1.525,51 | +2,43 |
| 12.52.15 | 1.525,75 | +2,45 |
| 12.52.00 | 1.525,60 | +2,44 |
| 12.51.45 | 1.525,69 | +2,44 |
| 12.51.30 | 1.525,96 | +2,46 |
| 12.51.15 | 1.526,25 | +2,48 |
| 12.51.00 | 1.526,41 | +2,49 |
| 12.50.45 | 1.526,43 | +2,49 |
| 12.50.30 | 1.526,58 | +2,50 |
| 12.50.15 | 1.526,80 | +2,52 |
| 12.50.00 | 1.526,79 | +2,52 |
| 12.49.45 | 1.526,85 | +2,52 |
| 12.49.30 | 1.526,68 | +2,51 |
| 12.49.15 | 1.526,48 | +2,49 |
| 12.49.00 | 1.526,28 | +2,48 |
| 12.48.45 | 1.526,18 | +2,47 |
| 12.48.30 | 1.526,18 | +2,47 |
| 12.48.15 | 1.526,29 | +2,48 |
| 12.48.00 | 1.526,18 | +2,47 |
| 12.47.45 | 1.526,17 | +2,47 |
| 12.47.30 | 1.526,47 | +2,49 |
| 12.47.15 | 1.526,40 | +2,49 |
| 12.47.00 | 1.526,34 | +2,49 |
| 12.46.45 | 1.526,18 | +2,47 |
| 12.46.30 | 1.526,11 | +2,47 |
| 12.46.15 | 1.526,29 | +2,48 |
| 12.46.00 | 1.526,58 | +2,50 |
| 12.45.45 | 1.526,51 | +2,50 |
| 12.45.30 | 1.526,37 | +2,49 |
| 12.45.15 | 1.526,35 | +2,49 |
| 12.45.00 | 1.526,48 | +2,49 |
| 12.44.45 | 1.526,74 | +2,51 |
| 12.44.30 | 1.526,78 | +2,51 |
| 12.44.15 | 1.526,79 | +2,52 |
| 12.44.00 | 1.526,68 | +2,51 |
| 12.43.45 | 1.526,97 | +2,53 |
| 12.43.30 | 1.526,99 | +2,53 |
| 12.43.15 | 1.527,05 | +2,53 |
| 12.43.00 | 1.526,82 | +2,52 |
| 12.42.45 | 1.526,69 | +2,51 |
| 12.42.30 | 1.526,71 | +2,51 |
| 12.42.15 | 1.526,64 | +2,51 |
| 12.42.00 | 1.526,66 | +2,51 |
| 12.41.45 | 1.527,02 | +2,53 |
| 12.41.30 | 1.526,97 | +2,53 |
| 12.41.15 | 1.527,00 | +2,53 |
| 12.41.00 | 1.527,17 | +2,54 |
| 12.40.45 | 1.527,23 | +2,54 |
