Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 13.20.30 | 1.524,49 | +2,36 |
| 13.20.15 | 1.524,06 | +2,33 |
| 13.20.00 | 1.524,49 | +2,36 |
| 13.19.45 | 1.524,64 | +2,37 |
| 13.19.30 | 1.524,77 | +2,38 |
| 13.19.15 | 1.524,68 | +2,37 |
| 13.19.00 | 1.524,72 | +2,38 |
| 13.18.45 | 1.525,01 | +2,40 |
| 13.18.30 | 1.525,20 | +2,41 |
| 13.18.15 | 1.525,17 | +2,41 |
| 13.18.00 | 1.525,09 | +2,40 |
| 13.17.45 | 1.524,88 | +2,39 |
| 13.17.30 | 1.525,27 | +2,41 |
| 13.17.15 | 1.525,51 | +2,43 |
| 13.17.00 | 1.525,62 | +2,44 |
| 13.16.45 | 1.525,68 | +2,44 |
| 13.16.30 | 1.525,79 | +2,45 |
| 13.16.15 | 1.525,68 | +2,44 |
| 13.16.00 | 1.525,84 | +2,45 |
| 13.15.45 | 1.525,91 | +2,46 |
| 13.15.30 | 1.525,92 | +2,46 |
| 13.15.15 | 1.526,02 | +2,46 |
| 13.15.00 | 1.526,43 | +2,49 |
| 13.14.45 | 1.526,81 | +2,52 |
| 13.14.30 | 1.526,90 | +2,52 |
| 13.14.15 | 1.526,86 | +2,52 |
| 13.14.00 | 1.526,88 | +2,52 |
| 13.13.45 | 1.526,77 | +2,51 |
| 13.13.30 | 1.526,44 | +2,49 |
| 13.13.15 | 1.526,41 | +2,49 |
| 13.13.00 | 1.526,33 | +2,48 |
| 13.12.45 | 1.526,35 | +2,49 |
| 13.12.30 | 1.526,31 | +2,48 |
| 13.12.15 | 1.526,18 | +2,47 |
| 13.12.00 | 1.526,12 | +2,47 |
| 13.11.45 | 1.526,30 | +2,48 |
| 13.11.30 | 1.526,20 | +2,48 |
| 13.11.15 | 1.525,91 | +2,46 |
| 13.11.00 | 1.526,19 | +2,47 |
| 13.10.45 | 1.526,23 | +2,48 |
| 13.10.30 | 1.526,30 | +2,48 |
| 13.10.15 | 1.526,63 | +2,50 |
| 13.10.00 | 1.526,85 | +2,52 |
| 13.09.45 | 1.526,71 | +2,51 |
| 13.09.30 | 1.526,46 | +2,49 |
| 13.09.15 | 1.526,29 | +2,48 |
| 13.09.00 | 1.526,39 | +2,49 |
| 13.08.45 | 1.526,35 | +2,49 |
| 13.08.30 | 1.526,74 | +2,51 |
| 13.08.15 | 1.527,20 | +2,54 |
| 13.08.00 | 1.527,36 | +2,55 |
| 13.07.45 | 1.527,43 | +2,56 |
| 13.07.30 | 1.527,35 | +2,55 |
| 13.07.15 | 1.527,18 | +2,54 |
| 13.07.00 | 1.527,02 | +2,53 |
| 13.06.45 | 1.526,71 | +2,51 |
| 13.06.30 | 1.526,84 | +2,52 |
| 13.06.15 | 1.526,65 | +2,51 |
| 13.06.00 | 1.526,55 | +2,50 |
| 13.05.45 | 1.526,36 | +2,49 |
| 13.05.30 | 1.526,55 | +2,50 |
| 13.05.15 | 1.526,64 | +2,51 |
| 13.05.00 | 1.526,47 | +2,49 |
| 13.04.45 | 1.526,50 | +2,50 |
| 13.04.30 | 1.526,32 | +2,48 |
| 13.04.15 | 1.526,28 | +2,48 |
| 13.04.00 | 1.526,65 | +2,51 |
| 13.03.45 | 1.526,96 | +2,53 |
| 13.03.30 | 1.526,99 | +2,53 |
| 13.03.15 | 1.526,87 | +2,52 |
| 13.03.00 | 1.527,01 | +2,53 |
| 13.02.45 | 1.526,94 | +2,53 |
| 13.02.30 | 1.526,96 | +2,53 |
| 13.02.15 | 1.526,76 | +2,51 |
| 13.02.00 | 1.526,27 | +2,48 |
| 13.01.45 | 1.526,24 | +2,48 |
| 13.01.30 | 1.526,16 | +2,47 |
| 13.01.15 | 1.526,64 | +2,51 |
| 13.01.00 | 1.526,68 | +2,51 |
| 13.00.45 | 1.526,92 | +2,52 |
