Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 13.40.30 | 1.525,38 | +2,42 |
| 13.40.15 | 1.525,54 | +2,43 |
| 13.40.00 | 1.525,57 | +2,43 |
| 13.39.45 | 1.525,66 | +2,44 |
| 13.39.30 | 1.525,70 | +2,44 |
| 13.39.15 | 1.525,64 | +2,44 |
| 13.39.00 | 1.525,63 | +2,44 |
| 13.38.45 | 1.525,56 | +2,43 |
| 13.38.30 | 1.525,58 | +2,43 |
| 13.38.15 | 1.525,65 | +2,44 |
| 13.38.00 | 1.525,67 | +2,44 |
| 13.37.45 | 1.525,49 | +2,43 |
| 13.37.30 | 1.525,62 | +2,44 |
| 13.37.15 | 1.525,57 | +2,43 |
| 13.37.00 | 1.525,58 | +2,43 |
| 13.36.45 | 1.525,58 | +2,43 |
| 13.36.30 | 1.525,27 | +2,41 |
| 13.36.15 | 1.525,45 | +2,43 |
| 13.36.00 | 1.525,42 | +2,42 |
| 13.35.45 | 1.525,35 | +2,42 |
| 13.35.30 | 1.525,04 | +2,40 |
| 13.35.15 | 1.525,08 | +2,40 |
| 13.35.00 | 1.525,08 | +2,40 |
| 13.34.45 | 1.525,04 | +2,40 |
| 13.34.30 | 1.524,96 | +2,39 |
| 13.34.15 | 1.524,95 | +2,39 |
| 13.34.00 | 1.525,04 | +2,40 |
| 13.33.45 | 1.524,93 | +2,39 |
| 13.33.30 | 1.524,82 | +2,38 |
| 13.33.15 | 1.524,89 | +2,39 |
| 13.33.00 | 1.524,96 | +2,39 |
| 13.32.45 | 1.524,96 | +2,39 |
| 13.32.30 | 1.525,03 | +2,40 |
| 13.32.15 | 1.525,30 | +2,42 |
| 13.32.00 | 1.525,33 | +2,42 |
| 13.31.45 | 1.525,03 | +2,40 |
| 13.31.30 | 1.525,06 | +2,40 |
| 13.31.15 | 1.524,95 | +2,39 |
| 13.31.00 | 1.524,99 | +2,39 |
| 13.30.45 | 1.525,20 | +2,41 |
| 13.30.30 | 1.525,25 | +2,41 |
| 13.30.15 | 1.525,29 | +2,41 |
| 13.30.00 | 1.525,12 | +2,40 |
| 13.29.45 | 1.525,06 | +2,40 |
| 13.29.30 | 1.525,06 | +2,40 |
| 13.29.15 | 1.525,57 | +2,43 |
| 13.29.00 | 1.525,75 | +2,45 |
| 13.28.45 | 1.525,61 | +2,44 |
| 13.28.30 | 1.525,69 | +2,44 |
| 13.28.15 | 1.525,56 | +2,43 |
| 13.28.00 | 1.525,64 | +2,44 |
| 13.27.45 | 1.525,69 | +2,44 |
| 13.27.30 | 1.525,75 | +2,45 |
| 13.27.15 | 1.525,89 | +2,45 |
| 13.27.00 | 1.526,36 | +2,49 |
| 13.26.45 | 1.526,49 | +2,50 |
| 13.26.30 | 1.526,72 | +2,51 |
| 13.26.15 | 1.526,85 | +2,52 |
| 13.26.00 | 1.527,13 | +2,54 |
| 13.25.45 | 1.526,32 | +2,48 |
| 13.25.30 | 1.526,16 | +2,47 |
| 13.25.15 | 1.524,82 | +2,38 |
| 13.25.00 | 1.523,84 | +2,32 |
| 13.24.45 | 1.523,73 | +2,31 |
| 13.24.30 | 1.523,95 | +2,32 |
| 13.24.15 | 1.523,76 | +2,31 |
| 13.24.00 | 1.523,91 | +2,32 |
| 13.23.45 | 1.524,15 | +2,34 |
| 13.23.30 | 1.523,95 | +2,32 |
| 13.23.15 | 1.523,81 | +2,32 |
| 13.23.00 | 1.523,83 | +2,32 |
| 13.22.45 | 1.523,90 | +2,32 |
| 13.22.30 | 1.524,20 | +2,34 |
| 13.22.15 | 1.524,17 | +2,34 |
| 13.22.00 | 1.523,96 | +2,33 |
| 13.21.45 | 1.524,21 | +2,34 |
| 13.21.30 | 1.524,70 | +2,37 |
| 13.21.15 | 1.524,40 | +2,35 |
| 13.21.00 | 1.524,45 | +2,36 |
| 13.20.45 | 1.524,58 | +2,37 |
