Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.00.30 | 1.525,68 | +2,44 |
| 14.00.15 | 1.526,22 | +2,48 |
| 14.00.00 | 1.526,09 | +2,47 |
| 13.59.45 | 1.526,10 | +2,47 |
| 13.59.30 | 1.526,26 | +2,48 |
| 13.59.15 | 1.526,22 | +2,48 |
| 13.59.00 | 1.526,22 | +2,48 |
| 13.58.45 | 1.526,16 | +2,47 |
| 13.58.30 | 1.526,21 | +2,48 |
| 13.58.15 | 1.526,28 | +2,48 |
| 13.58.00 | 1.526,25 | +2,48 |
| 13.57.45 | 1.526,24 | +2,48 |
| 13.57.30 | 1.526,15 | +2,47 |
| 13.57.15 | 1.525,93 | +2,46 |
| 13.57.00 | 1.525,83 | +2,45 |
| 13.56.45 | 1.525,82 | +2,45 |
| 13.56.30 | 1.525,70 | +2,44 |
| 13.56.15 | 1.525,78 | +2,45 |
| 13.56.00 | 1.525,76 | +2,45 |
| 13.55.45 | 1.525,74 | +2,44 |
| 13.55.30 | 1.525,79 | +2,45 |
| 13.55.15 | 1.525,78 | +2,45 |
| 13.55.00 | 1.525,75 | +2,45 |
| 13.54.45 | 1.525,96 | +2,46 |
| 13.54.30 | 1.526,03 | +2,46 |
| 13.54.15 | 1.525,95 | +2,46 |
| 13.54.00 | 1.526,09 | +2,47 |
| 13.53.45 | 1.526,23 | +2,48 |
| 13.53.30 | 1.526,24 | +2,48 |
| 13.53.15 | 1.526,24 | +2,48 |
| 13.53.00 | 1.526,24 | +2,48 |
| 13.52.45 | 1.526,31 | +2,48 |
| 13.52.30 | 1.526,27 | +2,48 |
| 13.52.15 | 1.526,32 | +2,48 |
| 13.52.00 | 1.526,41 | +2,49 |
| 13.51.45 | 1.526,52 | +2,50 |
| 13.51.30 | 1.526,44 | +2,49 |
| 13.51.15 | 1.526,37 | +2,49 |
| 13.51.00 | 1.526,37 | +2,49 |
| 13.50.45 | 1.526,28 | +2,48 |
| 13.50.30 | 1.526,43 | +2,49 |
| 13.50.15 | 1.526,37 | +2,49 |
| 13.50.00 | 1.526,35 | +2,49 |
| 13.49.45 | 1.526,34 | +2,49 |
| 13.49.30 | 1.526,29 | +2,48 |
| 13.49.15 | 1.526,36 | +2,49 |
| 13.49.00 | 1.526,46 | +2,49 |
| 13.48.45 | 1.527,05 | +2,53 |
| 13.48.30 | 1.526,91 | +2,52 |
| 13.48.15 | 1.526,72 | +2,51 |
| 13.48.00 | 1.526,89 | +2,52 |
| 13.47.45 | 1.526,80 | +2,52 |
| 13.47.30 | 1.527,47 | +2,56 |
| 13.47.15 | 1.527,44 | +2,56 |
| 13.47.00 | 1.527,47 | +2,56 |
| 13.46.45 | 1.527,46 | +2,56 |
| 13.46.30 | 1.527,22 | +2,54 |
| 13.46.15 | 1.526,85 | +2,52 |
| 13.46.00 | 1.526,81 | +2,52 |
| 13.45.45 | 1.526,84 | +2,52 |
| 13.45.30 | 1.526,79 | +2,52 |
| 13.45.15 | 1.526,50 | +2,50 |
| 13.45.00 | 1.526,40 | +2,49 |
| 13.44.45 | 1.526,33 | +2,48 |
| 13.44.30 | 1.526,23 | +2,48 |
| 13.44.15 | 1.526,33 | +2,48 |
| 13.44.00 | 1.526,32 | +2,48 |
| 13.43.45 | 1.526,29 | +2,48 |
| 13.43.30 | 1.526,39 | +2,49 |
| 13.43.15 | 1.526,35 | +2,49 |
| 13.43.00 | 1.526,13 | +2,47 |
| 13.42.45 | 1.525,79 | +2,45 |
| 13.42.30 | 1.525,58 | +2,43 |
| 13.42.15 | 1.525,48 | +2,43 |
| 13.42.00 | 1.525,98 | +2,46 |
| 13.41.45 | 1.525,61 | +2,44 |
| 13.41.30 | 1.525,58 | +2,43 |
| 13.41.15 | 1.525,60 | +2,44 |
| 13.41.00 | 1.525,50 | +2,43 |
| 13.40.45 | 1.525,60 | +2,44 |
