Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.41.30 | 1.518,90 | -6,97 |
| 17.41.15 | 1.518,90 | -6,97 |
| 17.41.00 | 1.518,90 | -6,97 |
| 17.40.45 | 1.518,90 | -6,97 |
| 17.40.30 | 1.518,90 | -6,97 |
| 17.40.15 | 1.518,90 | -6,97 |
| 17.40.00 | 1.518,90 | -6,97 |
| 17.39.45 | 1.518,90 | -6,97 |
| 17.39.30 | 1.518,90 | -6,97 |
| 17.39.15 | 1.518,90 | -6,97 |
| 17.39.00 | 1.518,90 | -6,97 |
| 17.38.45 | 1.518,90 | -6,97 |
| 17.38.30 | 1.518,90 | -6,97 |
| 17.38.15 | 1.518,90 | -6,97 |
| 17.38.00 | 1.518,90 | -6,97 |
| 17.37.45 | 1.518,90 | -6,97 |
| 17.37.30 | 1.518,90 | -6,97 |
| 17.37.15 | 1.518,90 | -6,97 |
| 17.37.00 | 1.518,90 | -6,97 |
| 17.36.45 | 1.518,90 | -6,97 |
| 17.36.30 | 1.518,90 | -6,97 |
| 17.36.15 | 1.518,90 | -6,97 |
| 17.36.00 | 1.518,90 | -6,97 |
| 17.35.45 | 1.518,90 | -6,97 |
| 17.35.30 | 1.518,90 | -6,97 |
| 17.35.15 | 1.520,80 | -6,86 |
| 17.35.00 | 1.521,75 | -6,80 |
| 17.34.45 | 1.521,75 | -6,80 |
| 17.34.30 | 1.521,75 | -6,80 |
| 17.34.15 | 1.521,75 | -6,80 |
| 17.34.00 | 1.521,75 | -6,80 |
| 17.33.45 | 1.521,75 | -6,80 |
| 17.33.30 | 1.521,75 | -6,80 |
| 17.33.15 | 1.521,75 | -6,80 |
| 17.33.00 | 1.521,75 | -6,80 |
| 17.32.45 | 1.521,75 | -6,80 |
| 17.32.30 | 1.521,75 | -6,80 |
| 17.32.15 | 1.521,75 | -6,80 |
| 17.32.00 | 1.521,75 | -6,80 |
| 17.31.45 | 1.521,75 | -6,80 |
| 17.31.30 | 1.521,75 | -6,80 |
| 17.31.15 | 1.521,75 | -6,80 |
| 17.31.00 | 1.521,75 | -6,80 |
| 17.30.45 | 1.521,75 | -6,80 |
| 17.30.30 | 1.521,75 | -6,80 |
| 17.30.15 | 1.521,75 | -6,80 |
| 17.30.00 | 1.521,75 | -6,80 |
| 17.29.45 | 1.521,54 | -6,81 |
| 17.29.30 | 1.521,63 | -6,80 |
| 17.29.15 | 1.521,17 | -6,83 |
| 17.29.00 | 1.521,28 | -6,83 |
| 17.28.45 | 1.521,49 | -6,81 |
| 17.28.30 | 1.523,04 | -6,72 |
| 17.28.15 | 1.523,15 | -6,71 |
| 17.28.00 | 1.523,94 | -6,66 |
| 17.27.45 | 1.523,13 | -6,71 |
| 17.27.30 | 1.523,33 | -6,70 |
| 17.27.15 | 1.524,46 | -6,63 |
| 17.27.00 | 1.523,28 | -6,70 |
| 17.26.45 | 1.523,20 | -6,71 |
| 17.26.30 | 1.522,59 | -6,75 |
| 17.26.15 | 1.522,63 | -6,74 |
| 17.26.00 | 1.522,62 | -6,74 |
| 17.25.45 | 1.522,01 | -6,78 |
| 17.25.30 | 1.524,34 | -6,64 |
| 17.25.15 | 1.525,63 | -6,56 |
| 17.25.00 | 1.527,72 | -6,43 |
| 17.24.45 | 1.526,52 | -6,51 |
| 17.24.30 | 1.527,20 | -6,46 |
| 17.24.15 | 1.526,39 | -6,51 |
| 17.24.00 | 1.526,11 | -6,53 |
| 17.23.45 | 1.526,41 | -6,51 |
| 17.23.30 | 1.526,21 | -6,52 |
| 17.23.15 | 1.526,57 | -6,50 |
| 17.23.00 | 1.526,82 | -6,49 |
| 17.22.45 | 1.526,93 | -6,48 |
| 17.22.30 | 1.526,77 | -6,49 |
| 17.22.15 | 1.526,21 | -6,52 |
| 17.22.00 | 1.527,15 | -6,47 |
| 17.21.45 | 1.526,22 | -6,52 |
