Valore
Nome:
FTSE Italia All-Share
Codice Alfanumerico: ITLMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 38.234,70 | +0,58 |
| 17.37.15 | 38.234,70 | +0,58 |
| 17.37.00 | 38.234,70 | +0,58 |
| 17.36.45 | 38.234,70 | +0,58 |
| 17.36.30 | 38.234,70 | +0,58 |
| 17.36.15 | 38.234,70 | +0,58 |
| 17.36.00 | 38.234,70 | +0,58 |
| 17.35.45 | 38.234,70 | +0,58 |
| 17.35.30 | 38.234,70 | +0,58 |
| 17.35.15 | 38.218,43 | +0,54 |
| 17.35.00 | 38.215,95 | +0,53 |
| 17.34.45 | 38.215,95 | +0,53 |
| 17.34.30 | 38.215,95 | +0,53 |
| 17.34.15 | 38.215,95 | +0,53 |
| 17.34.00 | 38.215,95 | +0,53 |
| 17.33.45 | 38.215,95 | +0,53 |
| 17.33.30 | 38.215,95 | +0,53 |
| 17.33.15 | 38.215,95 | +0,53 |
| 17.33.00 | 38.215,95 | +0,53 |
| 17.32.45 | 38.215,95 | +0,53 |
| 17.32.30 | 38.215,95 | +0,53 |
| 17.32.15 | 38.215,95 | +0,53 |
| 17.32.00 | 38.215,95 | +0,53 |
| 17.31.45 | 38.215,95 | +0,53 |
| 17.31.30 | 38.215,95 | +0,53 |
| 17.31.15 | 38.215,95 | +0,53 |
| 17.31.00 | 38.215,95 | +0,53 |
| 17.30.45 | 38.215,95 | +0,53 |
| 17.30.30 | 38.215,95 | +0,53 |
| 17.30.15 | 38.215,95 | +0,53 |
| 17.30.00 | 38.215,93 | +0,53 |
| 17.29.45 | 38.216,14 | +0,53 |
| 17.29.30 | 38.213,73 | +0,52 |
| 17.29.15 | 38.214,73 | +0,53 |
| 17.29.00 | 38.210,65 | +0,52 |
| 17.28.45 | 38.208,34 | +0,51 |
| 17.28.30 | 38.203,44 | +0,50 |
| 17.28.15 | 38.205,31 | +0,50 |
| 17.28.00 | 38.200,28 | +0,49 |
| 17.27.45 | 38.203,52 | +0,50 |
| 17.27.30 | 38.211,73 | +0,52 |
| 17.27.15 | 38.213,78 | +0,52 |
| 17.27.00 | 38.204,50 | +0,50 |
| 17.26.45 | 38.203,28 | +0,50 |
| 17.26.30 | 38.202,53 | +0,49 |
| 17.26.15 | 38.199,85 | +0,49 |
| 17.26.00 | 38.197,27 | +0,48 |
| 17.25.45 | 38.189,11 | +0,46 |
| 17.25.30 | 38.192,79 | +0,47 |
| 17.25.15 | 38.186,43 | +0,45 |
| 17.25.00 | 38.173,16 | +0,42 |
| 17.24.45 | 38.175,23 | +0,42 |
| 17.24.30 | 38.176,93 | +0,43 |
| 17.24.15 | 38.174,73 | +0,42 |
| 17.24.00 | 38.167,50 | +0,40 |
| 17.23.45 | 38.167,89 | +0,40 |
| 17.23.30 | 38.167,91 | +0,40 |
| 17.23.15 | 38.167,56 | +0,40 |
| 17.23.00 | 38.161,99 | +0,39 |
| 17.22.45 | 38.162,96 | +0,39 |
| 17.22.30 | 38.159,96 | +0,38 |
| 17.22.15 | 38.152,57 | +0,36 |
| 17.22.00 | 38.134,18 | +0,32 |
| 17.21.45 | 38.128,82 | +0,30 |
| 17.21.30 | 38.127,71 | +0,30 |
| 17.21.15 | 38.125,25 | +0,29 |
| 17.21.00 | 38.127,38 | +0,30 |
| 17.20.45 | 38.121,95 | +0,28 |
| 17.20.30 | 38.117,33 | +0,27 |
| 17.20.15 | 38.119,26 | +0,28 |
| 17.20.00 | 38.126,13 | +0,29 |
| 17.19.45 | 38.129,92 | +0,30 |
| 17.19.30 | 38.120,77 | +0,28 |
| 17.19.15 | 38.116,82 | +0,27 |
| 17.19.00 | 38.119,46 | +0,28 |
| 17.18.45 | 38.111,46 | +0,26 |
| 17.18.30 | 38.112,15 | +0,26 |
| 17.18.15 | 38.109,57 | +0,25 |
| 17.18.00 | 38.110,52 | +0,25 |
| 17.17.45 | 38.104,42 | +0,24 |
