Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 32.730,57 | -2,75 |
| 17.35.28 | 32.730,57 | -2,75 |
| 17.35.28 | 32.730,86 | -2,75 |
| 17.35.28 | 32.732,49 | -2,75 |
| 17.35.27 | 32.733,10 | -2,75 |
| 17.35.27 | 32.734,80 | -2,74 |
| 17.35.27 | 32.735,37 | -2,74 |
| 17.35.26 | 32.741,13 | -2,72 |
| 17.35.26 | 32.743,62 | -2,71 |
| 17.35.25 | 32.744,64 | -2,71 |
| 17.35.24 | 32.744,52 | -2,71 |
| 17.35.23 | 32.746,16 | -2,71 |
| 17.35.23 | 32.746,73 | -2,70 |
| 17.35.21 | 32.751,50 | -2,69 |
| 17.35.20 | 32.758,08 | -2,67 |
| 17.35.19 | 32.758,00 | -2,67 |
| 17.35.19 | 32.759,28 | -2,67 |
| 17.35.18 | 32.760,11 | -2,66 |
| 17.35.18 | 32.762,22 | -2,66 |
| 17.35.18 | 32.763,21 | -2,66 |
| 17.35.17 | 32.763,40 | -2,66 |
| 17.35.13 | 32.761,80 | -2,66 |
| 17.35.13 | 32.771,22 | -2,63 |
| 17.35.13 | 32.770,90 | -2,63 |
| 17.35.12 | 32.771,79 | -2,63 |
| 17.35.12 | 32.771,33 | -2,63 |
| 17.35.11 | 32.771,94 | -2,63 |
| 17.35.10 | 32.771,86 | -2,63 |
| 17.35.10 | 32.762,35 | -2,66 |
| 17.35.08 | 32.762,00 | -2,66 |
| 17.35.07 | 32.763,76 | -2,65 |
| 17.35.06 | 32.763,96 | -2,65 |
| 17.35.05 | 32.763,39 | -2,66 |
| 17.35.04 | 32.764,42 | -2,65 |
| 17.35.03 | 32.769,00 | -2,64 |
| 17.35.03 | 32.769,39 | -2,64 |
| 17.35.02 | 32.765,61 | -2,65 |
| 17.35.01 | 32.773,94 | -2,62 |
| 17.35.01 | 32.775,72 | -2,62 |
| 17.29.59 | 32.777,00 | -2,61 |
| 17.29.59 | 32.776,79 | -2,62 |
| 17.29.59 | 32.776,65 | -2,62 |
| 17.29.59 | 32.776,84 | -2,62 |
| 17.29.59 | 32.777,37 | -2,61 |
| 17.29.59 | 32.777,38 | -2,61 |
| 17.29.59 | 32.776,82 | -2,62 |
| 17.29.59 | 32.778,40 | -2,61 |
| 17.29.59 | 32.777,57 | -2,61 |
| 17.29.59 | 32.780,05 | -2,61 |
| 17.29.59 | 32.778,32 | -2,61 |
| 17.29.59 | 32.779,37 | -2,61 |
| 17.29.59 | 32.780,17 | -2,61 |
| 17.29.59 | 32.780,70 | -2,60 |
| 17.29.59 | 32.779,64 | -2,61 |
| 17.29.59 | 32.780,20 | -2,61 |
| 17.29.58 | 32.780,15 | -2,61 |
| 17.29.58 | 32.780,80 | -2,60 |
| 17.29.58 | 32.779,49 | -2,61 |
| 17.29.58 | 32.780,60 | -2,60 |
| 17.29.58 | 32.780,74 | -2,60 |
| 17.29.58 | 32.781,27 | -2,60 |
| 17.29.57 | 32.781,27 | -2,60 |
| 17.29.57 | 32.780,98 | -2,60 |
| 17.29.57 | 32.780,77 | -2,60 |
| 17.29.57 | 32.781,03 | -2,60 |
| 17.29.57 | 32.780,49 | -2,60 |
| 17.29.57 | 32.780,69 | -2,60 |
| 17.29.57 | 32.781,22 | -2,60 |
| 17.29.56 | 32.781,36 | -2,60 |
| 17.29.56 | 32.781,42 | -2,60 |
| 17.29.56 | 32.781,42 | -2,60 |
| 17.29.56 | 32.781,00 | -2,60 |
| 17.29.56 | 32.781,13 | -2,60 |
| 17.29.56 | 32.780,99 | -2,60 |
| 17.29.55 | 32.781,53 | -2,60 |
| 17.29.55 | 32.781,76 | -2,60 |
| 17.29.55 | 32.782,36 | -2,60 |
| 17.29.55 | 32.782,50 | -2,60 |
| 17.29.55 | 32.783,03 | -2,60 |
| 17.29.55 | 32.783,22 | -2,60 |
