Cerca ETF
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
13,434
-5,47
15:06:20
|
13,434 | -5,47 | 15:06:20 | 13,226 | 13,69 | 14,212 | |
245,77
-0,81
15:26:49
![]() |
245,77 | -0,81 | 15:26:49 | 245,53 | 247,19 | 247,77 | |
-
-
-
|
117,26 | ||||||
-
-
-
|
203,08 | ||||||
227,74
+0,04
15:55:15
|
227,74 | +0,04 | 15:55:15 | 227,06 | 227,74 | 227,64 | |
-
-
-
|
100,30 | ||||||
-
-
-
|
106,47 | ||||||
126,04
+0,06
10:34:14
|
126,04 | +0,06 | 10:34:14 | 126,04 | 126,04 | 125,96 | |
10,07
-1,70
15:48:12
|
10,07 | -1,70 | 15:48:12 | 10,07 | 10,148 | 10,244 | |
23,815
-2,97
15:00:08
|
23,815 | -2,97 | 15:00:08 | 23,815 | 24,265 | 24,545 | |
163,19
-0,34
15:52:27
|
163,19 | -0,34 | 15:52:27 | 162,71 | 163,21 | 163,75 | |
166,09
+0,14
15:55:52
|
166,09 | +0,14 | 15:55:52 | 165,16 | 166,19 | 165,85 | |
-
-
-
|
10,632 | ||||||
59,42
-2,54
15:43:21
|
59,42 | -2,54 | 15:43:21 | 58,50 | 59,80 | 60,97 | |
405,61
-3,93
15:51:07
|
405,61 | -3,93 | 15:51:07 | 396,04 | 408,56 | 422,20 | |
86,68
-1,22
15:50:17
![]() |
86,68 | -1,22 | 15:50:17 | 85,00 | 89,16 | 87,75 | |
-
-
-
|
18,934 | ||||||
102,01
-2,45
12:31:23
|
102,01 | -2,45 | 12:31:23 | 102,01 | 102,79 | 104,57 | |
70,99
-2,42
15:15:57
![]() |
70,99 | -2,42 | 15:15:57 | 70,99 | 72,25 | 72,75 | |
-
-
-
![]() |
84,77 |