58,46
-4,12%
Fase:
Inaccessible
Ultimo Contratto:
09/04/25 17.35.04
Contratti
Numero Contratti: 25
Quantità Totale: 3.297
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 58,46 | -4,12 | 120 | CT |
| 17.35.04 | 58,46 | -4,12 | 80 | CT |
| 17.35.04 | 58,46 | -4,12 | 19 | CT |
| 17.10.46 | 58,67 | -3,77 | 29 | CT |
| 17.06.11 | 58,73 | -3,67 | 11 | CT |
| 16.16.43 | 58,94 | -3,33 | 157 | CT |
| 16.16.43 | 59,00 | -3,23 | 183 | CT |
| 16.11.36 | 59,23 | -2,85 | 40 | CT |
| 15.43.21 | 59,42 | -2,54 | 18 | CT |
| 15.37.27 | 58,99 | -3,25 | 165 | CT |
| 15.23.31 | 58,62 | -3,85 | 16 | CT |
| 14.14.23 | 58,51 | -4,03 | 340 | CT |
| 13.41.36 | 58,50 | -4,05 | 12 | CT |
| 13.16.19 | 58,74 | -3,66 | 85 | CT |
| 13.10.25 | 58,54 | -3,99 | 305 | CT |
| 13.06.05 | 58,69 | -3,74 | 248 | CT |
| 12.00.43 | 59,43 | -2,53 | 246 | CT |
| 11.21.23 | 59,69 | -2,10 | 7 | CT |
| 11.17.48 | 59,68 | -2,12 | 165 | CT |
| 11.16.30 | 59,74 | -2,02 | 211 | CT |
.
