179,90
+3,24%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.14
Contratti
Numero Contratti: 20
Quantità Totale: 263
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 179,90 | +3,24 | 1 | CT |
| 17.35.14 | 179,90 | +3,24 | 2 | CT |
| 17.35.14 | 179,90 | +3,24 | 7 | CT |
| 17.20.26 | 180,58 | +3,63 | 23 | CT |
| 15.41.46 | 182,73 | +4,86 | 15 | CT |
| 15.41.32 | 182,00 | +4,44 | 5 | CT |
| 15.33.15 | 180,34 | +3,49 | 23 | CT |
| 14.39.14 | 179,26 | +2,87 | 4 | CT |
| 13.08.32 | 179,94 | +3,26 | 6 | CT |
| 12.52.35 | 179,86 | +3,21 | 15 | CT |
| 12.08.05 | 179,73 | +3,14 | 15 | CT |
| 11.17.04 | 180,15 | +3,38 | 10 | CT |
| 10.00.20 | 179,68 | +3,11 | 18 | CT |
| 9.37.22 | 179,39 | +2,94 | 100 | CT |
| 9.36.41 | 179,42 | +2,96 | 5 | CT |
| 9.25.53 | 179,20 | +2,83 | 2 | CT |
| 9.11.59 | 178,72 | +2,56 | 3 | CT |
| 9.04.34 | 179,08 | +2,77 | 2 | CT |
| 9.04.03 | 179,39 | +2,94 | 4 | CT |
| 9.04.03 | 179,39 | +2,94 | 3 | CT |
.
