24,285
-1,52%
Fase:
Inaccessible
Ultimo Contratto:
28/03/25 17.35.24
Contratti
Numero Contratti: 24
Quantità Totale: 3.213
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.24 | 24,285 | -1,52 | 120 | CT |
| 17.29.28 | 24,285 | -1,52 | 120 | CT |
| 17.29.05 | 24,285 | -1,52 | 120 | CT |
| 17.27.43 | 24,285 | -1,52 | 120 | CT |
| 17.20.17 | 24,295 | -1,48 | 120 | CT |
| 17.17.46 | 24,295 | -1,48 | 120 | CT |
| 17.16.15 | 24,30 | -1,46 | 120 | CT |
| 16.58.36 | 24,24 | -1,70 | 80 | CT |
| 16.58.36 | 24,305 | -1,44 | 120 | CT |
| 16.03.21 | 24,225 | -1,76 | 695 | CT |
| 16.01.48 | 24,315 | -1,40 | 80 | CT |
| 15.54.01 | 24,315 | -1,40 | 40 | CT |
| 15.37.59 | 24,28 | -1,54 | 400 | CT |
| 15.26.37 | 24,385 | -1,12 | 120 | CT |
| 15.23.30 | 24,395 | -1,07 | 120 | CT |
| 15.19.02 | 24,405 | -1,03 | 120 | CT |
| 15.03.20 | 24,495 | -0,67 | 37 | CT |
| 14.56.30 | 24,50 | -0,65 | 40 | CT |
| 12.37.57 | 24,59 | -0,28 | 300 | CT |
| 10.36.06 | 24,59 | -0,28 | 50 | CT |
.
