Contratti
Numero Contratti: 98
Quantità Totale: 40.774
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.30 | 201,60 | +3,24 | 100 | CT |
| 17.03.13 | 201,40 | +3,13 | 305 | CT |
| 17.01.51 | 201,75 | +3,31 | 12 | CT |
| 17.01.45 | 201,85 | +3,36 | 537 | CT |
| 17.00.04 | 202,10 | +3,49 | 150 | CT |
| 16.58.39 | 202,10 | +3,49 | 10 | CT |
| 16.52.58 | 202,00 | +3,44 | 10 | CT |
| 16.52.01 | 202,00 | +3,44 | 26 | CT |
| 16.49.55 | 201,80 | +3,34 | 207 | CT |
| 16.45.16 | 202,00 | +3,44 | 10 | CT |
| 16.39.52 | 201,70 | +3,29 | 142 | CT |
| 16.39.52 | 201,70 | +3,29 | 511 | CT |
| 16.39.52 | 201,70 | +3,29 | 10 | CT |
| 16.35.03 | 201,70 | +3,29 | 1.095 | CT |
| 16.34.12 | 201,75 | +3,31 | 1.095 | CT |
| 16.20.40 | 200,95 | +2,90 | 50 | CT |
| 16.13.13 | 201,75 | +3,31 | 25 | CT |
| 15.52.30 | 200,70 | +2,78 | 12 | CT |
| 15.38.41 | 200,70 | +2,78 | 12 | CT |
| 15.38.09 | 201,80 | +3,34 | 12 | CT |
.
