34,285
+3,27%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.03
Contratti
Numero Contratti: 81
Quantità Totale: 18.571
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.38.17 | 34,31 | +3,34 | 11 | CT |
| 14.31.04 | 34,27 | +3,22 | 138 | CT |
| 14.24.17 | 34,255 | +3,18 | 20 | CT |
| 13.36.03 | 34,275 | +3,24 | 149 | CT |
| 13.29.59 | 34,32 | +3,37 | 30 | CT |
| 13.10.59 | 34,355 | +3,48 | 20 | CT |
| 13.09.22 | 34,34 | +3,43 | 11 | CT |
| 13.08.52 | 34,34 | +3,43 | 140 | CT |
| 12.45.16 | 34,31 | +3,34 | 300 | CT |
| 12.41.36 | 34,28 | +3,25 | 100 | CT |
| 12.07.10 | 34,23 | +3,10 | 514 | CT |
| 12.07.10 | 34,23 | +3,10 | 1.285 | CT |
| 12.04.06 | 34,27 | +3,22 | 1.000 | CT |
| 11.43.40 | 34,215 | +3,06 | 1.044 | CT |
| 11.43.40 | 34,215 | +3,06 | 156 | CT |
| 11.39.51 | 34,22 | +3,07 | 295 | CT |
| 11.39.51 | 34,21 | +3,04 | 156 | CT |
| 11.32.07 | 34,22 | +3,07 | 700 | CT |
| 11.23.10 | 34,24 | +3,13 | 13 | CT |
| 11.18.48 | 34,275 | +3,24 | 22 | CT |
.
