7,745
-0,96%
Fase:
Inaccessible
Ultimo Contratto:
05/07/24 17.22.36
Contratti
Numero Contratti: 170
Quantità Totale: 71.131
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.22.36 | 7,745 | -0,96 | 50 | CT |
| 17.16.51 | 7,73 | -1,15 | 1.300 | CT |
| 17.14.19 | 7,691 | -1,65 | 6.394 | CT |
| 17.10.24 | 7,678 | -1,82 | 115 | CT |
| 17.06.07 | 7,697 | -1,57 | 6 | CT |
| 17.03.26 | 7,628 | -2,45 | 12 | CT |
| 17.03.26 | 7,628 | -2,45 | 14 | CT |
| 17.03.26 | 7,616 | -2,61 | 22 | CT |
| 16.56.46 | 7,608 | -2,71 | 12 | CT |
| 16.48.59 | 7,609 | -2,70 | 700 | CT |
| 16.43.54 | 7,609 | -2,70 | 50 | CT |
| 16.43.54 | 7,60 | -2,81 | 50 | CT |
| 16.36.57 | 7,58 | -3,07 | 97 | CT |
| 16.36.14 | 7,58 | -3,07 | 12 | CT |
| 16.31.03 | 7,58 | -3,07 | 100 | CT |
| 16.29.02 | 7,584 | -3,02 | 12 | CT |
| 16.21.17 | 7,577 | -3,11 | 12 | CT |
| 16.21.06 | 7,60 | -2,81 | 200 | CT |
| 16.17.15 | 7,61 | -2,68 | 12 | CT |
| 16.16.48 | 7,639 | -2,31 | 20 | CT |
.