Ishares Core Msci Em Imi Ucits Etf Acc

30,635 +2,56%

Fase: Inaccessible Ultimo Contratto: 23/04/25 17.35.19

Numero Contratti: 238 Quantità Totale: 55.249

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.52.27	30,80	+3,11	1.474	CT
15.50.22	30,83	+3,21	27	CT
15.50.18	30,855	+3,30	25	CT
15.47.54	30,86	+3,31	50	CT
15.45.24	30,78	+3,05	111	CT
15.45.24	30,775	+3,03	389	CT
15.44.35	30,98	+3,72	813	CT
15.37.45	31,125	+4,20	3	CT
15.37.41	30,53	+2,21	393	CT
15.36.08	30,535	+2,23	7	CT
15.35.50	30,525	+2,19	83	CT
15.29.12	30,595	+2,43	229	CT
15.28.36	30,585	+2,39	41	CT
15.27.24	30,60	+2,44	187	CT
15.20.14	30,57	+2,34	2	CT
15.17.00	30,575	+2,36	17	CT
15.07.28	30,565	+2,33	91	CT
15.06.37	30,565	+2,33	8	CT
15.05.37	30,565	+2,33	65	CT
15.05.11	30,59	+2,41	70	CT

Legenda

Tutti i prezzi del book intraday dell’ETF Standard Ishares Core Msci Em Imi Ucits Etf Acc