113,92
-0,83%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 17.35.17
Contratti
Numero Contratti: 839
Quantità Totale: 61.206
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.33.01 | 112,85 | -1,76 | 128 | CT |
15.32.38 | 112,94 | -1,68 | 159 | CT |
15.32.19 | 113,05 | -1,58 | 4 | CT |
15.32.17 | 112,98 | -1,65 | 118 | CT |
15.32.17 | 113,00 | -1,63 | 35 | CT |
15.32.17 | 113,00 | -1,63 | 6 | CT |
15.32.17 | 113,00 | -1,63 | 5 | CT |
15.32.07 | 113,20 | -1,45 | 2 | CT |
15.30.30 | 113,59 | -1,11 | 5 | CT |
15.30.24 | 113,57 | -1,13 | 18 | CT |
15.29.54 | 113,35 | -1,32 | 5 | CT |
15.29.21 | 113,34 | -1,33 | 95 | CT |
15.28.37 | 113,26 | -1,40 | 25 | CT |
15.28.07 | 113,26 | -1,40 | 27 | CT |
15.28.01 | 113,38 | -1,30 | 30 | CT |
15.27.46 | 113,41 | -1,27 | 8 | CT |
15.27.15 | 113,53 | -1,17 | 17 | CT |
15.26.35 | 113,54 | -1,16 | 8 | CT |
15.25.09 | 113,40 | -1,28 | 30 | CT |
15.24.56 | 113,48 | -1,21 | 150 | CT |