118,54
+2,93%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.00
Contratti
Numero Contratti: 419
Quantità Totale: 40.808
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.48 | 117,87 | +2,34 | 21 | CT |
| 9.15.38 | 117,80 | +2,28 | 13 | CT |
| 9.14.17 | 117,79 | +2,27 | 4 | CT |
| 9.13.22 | 117,80 | +2,28 | 3 | CT |
| 9.07.30 | 117,88 | +2,35 | 16 | CT |
| 9.06.58 | 117,80 | +2,28 | 50 | CT |
| 9.06.33 | 117,81 | +2,29 | 63 | CT |
| 9.05.44 | 117,95 | +2,41 | 1.250 | CT |
| 9.05.21 | 118,00 | +2,46 | 979 | CT |
| 9.05.21 | 118,00 | +2,46 | 21 | CT |
| 9.04.34 | 117,95 | +2,41 | 16 | CT |
| 9.04.13 | 117,84 | +2,32 | 10 | CT |
| 9.04.10 | 117,86 | +2,34 | 12 | CT |
| 9.04.10 | 117,86 | +2,34 | 2 | CT |
| 9.04.10 | 117,86 | +2,34 | 2 | CT |
| 9.04.10 | 117,86 | +2,34 | 3 | CT |
| 9.04.10 | 117,86 | +2,34 | 5 | CT |
| 9.04.10 | 117,86 | +2,34 | 1 | CT |
| 9.04.10 | 117,86 | +2,34 | 13 | CT |
| 9.04.10 | 117,86 | +2,34 | 13 | CT |
.
