118,54
+2,93%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.00
Contratti
Numero Contratti: 419
Quantità Totale: 40.808
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 118,54 | +2,93 | 63 | CT |
| 17.35.00 | 118,54 | +2,93 | 238 | CT |
| 17.35.00 | 118,54 | +2,93 | 953 | CT |
| 17.35.00 | 118,54 | +2,93 | 1.167 | CT |
| 17.35.00 | 118,54 | +2,93 | 7 | CT |
| 17.35.00 | 118,54 | +2,93 | 17 | CT |
| 17.28.13 | 118,37 | +2,78 | 21 | CT |
| 17.27.42 | 118,30 | +2,72 | 42 | CT |
| 17.27.01 | 118,41 | +2,81 | 21 | CT |
| 17.26.16 | 118,50 | +2,89 | 25 | CT |
| 17.26.12 | 118,55 | +2,93 | 21 | CT |
| 17.25.55 | 118,71 | +3,07 | 660 | CT |
| 17.25.55 | 118,71 | +3,07 | 100 | CT |
| 17.24.56 | 118,76 | +3,12 | 42 | CT |
| 17.24.02 | 118,88 | +3,22 | 40 | CT |
| 17.23.51 | 119,08 | +3,40 | 3 | CT |
| 17.23.02 | 119,02 | +3,34 | 40 | CT |
| 17.22.11 | 119,15 | +3,46 | 20 | CT |
| 17.20.30 | 119,08 | +3,40 | 1 | CT |
| 17.20.30 | 119,08 | +3,40 | 20 | CT |
.
