L&G Artificial Intelligence Ucits Etf

16,046 -2,13%

Fase: Inaccessible Ultimo Contratto: 11/04/25 17.23.18

Numero Contratti: 164 Quantità Totale: 25.610

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.21.16	16,356	-0,24	50	CT
12.14.24	16,374	-0,13	150	CT
12.06.24	16,356	-0,24	150	CT
11.50.21	16,234	-0,99	50	CT
11.15.16	16,14	-1,56	50	CT
11.15.16	16,14	-1,56	200	CT
11.13.37	16,108	-1,76	55	CT
11.04.25	16,122	-1,67	600	CT
11.02.24	16,122	-1,67	100	CT
11.02.24	16,122	-1,67	50	CT
11.02.23	16,122	-1,67	150	CT
11.01.07	16,082	-1,92	50	CT
10.59.48	16,076	-1,95	139	CT
10.58.36	16,076	-1,95	4	CT
10.57.53	16,062	-2,04	1.050	CT
10.57.46	16,038	-2,18	671	CT
10.56.50	16,022	-2,28	480	CT
10.52.27	16,016	-2,32	3	CT
10.51.49	15,982	-2,52	588	CT
10.50.16	16,028	-2,24	5	CT

Legenda

Tutti i prezzi del book intraday dell’ETF Standard L&G Artificial Intelligence Ucits Etf