16,758
+5,88%
Fase:
Closed
Ultimo Contratto:
23/04/25 17.35.11
Contratti
Numero Contratti: 137
Quantità Totale: 82.117
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.29 | 16,734 | +5,72 | 50 | CT |
17.29.29 | 16,734 | +5,72 | 50 | CT |
17.29.29 | 16,734 | +5,72 | 150 | CT |
17.27.54 | 16,75 | +5,83 | 50 | CT |
17.25.55 | 16,822 | +6,28 | 106 | CT |
17.25.03 | 16,836 | +6,37 | 300 | CT |
17.23.05 | 16,812 | +6,22 | 150 | CT |
17.23.02 | 16,87 | +6,58 | 250 | CT |
17.23.02 | 16,884 | +6,67 | 100 | CT |
17.21.45 | 16,884 | +6,67 | 6 | CT |
17.21.45 | 16,884 | +6,67 | 10 | CT |
17.21.45 | 16,884 | +6,67 | 50 | CT |
17.21.38 | 16,878 | +6,63 | 6 | CT |
17.09.51 | 16,924 | +6,92 | 721 | CT |
17.09.51 | 16,924 | +6,92 | 540 | CT |
17.09.48 | 16,924 | +6,92 | 102 | CT |
17.09.45 | 16,924 | +6,92 | 756 | CT |
17.09.41 | 16,924 | +6,92 | 331 | CT |
17.09.24 | 16,924 | +6,92 | 50 | CT |
17.08.54 | 16,944 | +7,05 | 1 | CT |