16,026
-5,47%
Fase:
Inaccessible
Ultimo Contratto:
04/04/25 17.35.15
Contratti
Numero Contratti: 297
Quantità Totale: 87.927
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 16,026 | -5,47 | 104 | CT |
| 17.35.15 | 16,026 | -5,47 | 5 | CT |
| 17.25.36 | 16,164 | -4,66 | 21 | CT |
| 17.25.26 | 16,164 | -4,66 | 50 | CT |
| 17.25.25 | 16,164 | -4,66 | 50 | CT |
| 17.24.08 | 16,204 | -4,42 | 250 | CT |
| 17.23.54 | 16,188 | -4,52 | 270 | CT |
| 17.23.36 | 16,204 | -4,42 | 50 | CT |
| 17.22.40 | 16,182 | -4,55 | 150 | CT |
| 17.22.08 | 16,198 | -4,46 | 100 | CT |
| 17.21.38 | 16,222 | -4,32 | 105 | CT |
| 17.21.02 | 16,16 | -4,68 | 225 | CT |
| 17.20.51 | 16,164 | -4,66 | 57 | CT |
| 17.20.22 | 16,146 | -4,77 | 35 | CT |
| 17.19.17 | 16,152 | -4,73 | 200 | CT |
| 17.18.41 | 16,186 | -4,53 | 6.176 | CT |
| 17.18.41 | 16,186 | -4,53 | 50 | CT |
| 17.16.30 | 16,132 | -4,85 | 50 | CT |
| 17.15.57 | 16,146 | -4,77 | 50 | CT |
| 17.15.25 | 16,136 | -4,82 | 99 | CT |
.
