249,42
+3,70%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.03
Contratti
Numero Contratti: 95
Quantità Totale: 2.524
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 249,42 | +3,70 | 12 | CT |
| 17.35.03 | 249,42 | +3,70 | 15 | CT |
| 17.35.03 | 249,42 | +3,70 | 14 | CT |
| 17.35.03 | 249,42 | +3,70 | 14 | CT |
| 17.28.48 | 249,30 | +3,65 | 20 | CT |
| 17.26.08 | 250,26 | +4,05 | 5 | CT |
| 17.26.08 | 250,26 | +4,05 | 18 | CT |
| 17.23.02 | 251,30 | +4,48 | 23 | CT |
| 17.20.12 | 251,39 | +4,52 | 10 | CT |
| 17.11.36 | 252,22 | +4,86 | 8 | CT |
| 17.07.55 | 252,21 | +4,86 | 6 | CT |
| 17.07.55 | 252,21 | +4,86 | 6 | CT |
| 17.07.55 | 252,21 | +4,86 | 1 | CT |
| 17.05.11 | 251,98 | +4,76 | 23 | CT |
| 17.01.44 | 251,90 | +4,73 | 69 | CT |
| 17.00.35 | 251,50 | +4,57 | 23 | CT |
| 16.55.09 | 252,03 | +4,79 | 23 | CT |
| 16.48.13 | 252,36 | +4,92 | 23 | CT |
| 16.47.36 | 252,74 | +5,08 | 1 | CT |
| 16.47.36 | 252,74 | +5,08 | 6 | CT |
.
