46,06
-1,90%
Fase:
Inaccessible
Ultimo Contratto:
11/04/25 17.29.58
Contratti
Numero Contratti: 390
Quantità Totale: 59.254
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.51 | 46,245 | -1,50 | 172 | CT |
| 15.39.53 | 46,515 | -0,93 | 220 | CT |
| 15.39.30 | 46,515 | -0,93 | 57 | CT |
| 15.39.28 | 46,47 | -1,02 | 182 | CT |
| 15.39.00 | 46,32 | -1,34 | 172 | CT |
| 15.38.38 | 46,12 | -1,77 | 173 | CT |
| 15.38.22 | 46,02 | -1,98 | 173 | CT |
| 15.36.35 | 46,125 | -1,76 | 173 | CT |
| 15.36.15 | 46,20 | -1,60 | 173 | CT |
| 15.35.40 | 46,145 | -1,71 | 173 | CT |
| 15.35.26 | 46,115 | -1,78 | 446 | CT |
| 15.35.05 | 46,175 | -1,65 | 173 | CT |
| 15.33.47 | 45,98 | -2,07 | 173 | CT |
| 15.32.16 | 46,00 | -2,02 | 25 | CT |
| 15.28.21 | 46,265 | -1,46 | 20 | CT |
| 15.24.54 | 46,375 | -1,22 | 100 | CT |
| 15.24.43 | 46,335 | -1,31 | 268 | CT |
| 15.22.21 | 46,205 | -1,59 | 80 | CT |
| 15.22.14 | 46,205 | -1,59 | 2 | CT |
| 15.22.14 | 46,19 | -1,62 | 21 | CT |
.
